网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

财信发展 (000838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.72 52周最低:2.5

财信发展(000838) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-232.983.022.952.990.031.0195,0542,8462.361.12
2020-11-202.963.002.932.96-0.01-0.3459,4691,7592.360.70
2020-11-192.963.022.952.97-0.01-0.3470,9962,1152.350.84
2020-11-182.963.012.942.98-0.04-1.32111,9403,3282.321.32
2020-11-172.903.142.903.020.113.78204,4856,1688.252.41
2020-11-162.872.932.852.910.051.7561,4501,7812.800.73
2020-11-132.872.882.832.86-0.01-0.3540,6631,1621.740.48
2020-11-122.882.902.852.87-0.02-0.6942,8631,2321.730.51
2020-11-112.912.922.802.89-0.03-1.0358,1751,6684.110.69
2020-11-102.872.982.872.920.051.7489,4052,6123.831.06
2020-11-092.842.882.832.870.041.4143,4301,2431.770.51
2020-11-062.852.862.832.83-0.02-0.7033,2529441.050.39
2020-11-052.822.862.822.850.041.4242,6081,2101.420.50
2020-11-042.842.852.802.81-0.04-1.4027,7907831.750.33
2020-11-032.812.852.782.850.031.0656,8611,6002.480.67
2020-11-022.892.892.752.82-0.07-2.4274,5882,1034.840.88
2020-10-302.842.952.842.890.020.7079,7602,3013.830.94
2020-10-292.832.882.812.87-0.01-0.3547,3221,3462.430.56
2020-10-282.912.932.872.88-0.02-0.6943,2981,2502.070.51
2020-10-272.862.922.862.900.031.0544,3631,2862.090.52
2020-10-262.922.922.842.87-0.05-1.7156,4791,6272.740.67
2020-10-232.972.982.922.92-0.02-0.6851,6991,5202.040.61
2020-10-222.982.982.932.94-0.05-1.6755,7301,6451.670.66
2020-10-213.023.032.972.99-0.02-0.6642,4391,2691.990.50
2020-10-203.013.022.973.01-0.01-0.3345,8621,3721.660.54
2020-10-193.013.063.013.020.020.6776,2042,3121.670.90
2020-10-163.023.032.993.00-0.04-1.3266,6432,0001.320.79
2020-10-152.993.062.983.040.082.7098,2062,9792.701.16
2020-10-143.023.022.962.96-0.06-1.9958,8041,7511.990.69
2020-10-133.053.073.013.02-0.03-0.9866,6792,0171.970.79
2020-10-123.013.063.003.050.062.0185,3702,5932.011.01
2020-10-092.963.012.962.990.062.0568,9702,0601.710.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020