网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华茂股份 (000850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.33

华茂股份(000850) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-033.773.893.773.830.041.0676,7432,9383.170.81
2021-03-023.833.843.773.79-0.02-0.5252,3871,9901.840.56
2021-03-013.743.823.733.810.061.6067,9752,5812.400.72
2021-02-263.723.823.723.75-0.02-0.5380,9743,0432.650.86
2021-02-253.883.923.773.77-0.04-1.0591,9533,5253.940.97
2021-02-243.903.963.813.81-0.06-1.55118,8524,5893.881.26
2021-02-233.844.003.803.87-0.02-0.51142,5735,5355.141.51
2021-02-223.744.023.743.890.184.85252,2419,8297.552.67
2021-02-193.603.723.593.710.082.2094,0593,4413.581.00
2021-02-183.463.633.463.630.216.1498,6093,4984.971.05
2021-02-103.413.433.403.420.010.2938,1711,3040.880.40
2021-02-093.373.433.363.410.041.1946,4871,5772.080.49
2021-02-083.413.433.343.37-0.04-1.1743,9761,4852.640.47
2021-02-053.463.503.403.41-0.04-1.1642,8221,4852.900.45
2021-02-043.513.553.453.45-0.07-1.9956,3071,9632.840.60
2021-02-033.533.583.463.52-0.01-0.2861,6892,1723.400.65
2021-02-023.513.563.473.530.020.5741,6721,4652.560.44
2021-02-013.563.573.483.51-0.03-0.8541,8821,4722.540.44
2021-01-293.653.673.503.54-0.10-2.7570,5692,5234.670.75
2021-01-283.633.733.623.64-0.03-0.8261,0192,2473.000.65
2021-01-273.603.673.593.670.071.9436,4591,3262.220.39
2021-01-263.613.643.583.600.000.0033,0751,1941.670.35
2021-01-253.673.693.583.60-0.06-1.6458,9682,1523.010.62
2021-01-223.733.733.663.66-0.08-2.1443,1201,5891.870.46
2021-01-213.713.763.673.740.041.0855,1862,0602.430.58
2021-01-203.733.743.703.70-0.03-0.8037,0361,3761.070.39
2021-01-193.703.773.673.730.020.5460,1232,2372.700.64
2021-01-183.633.773.633.710.071.9263,8632,3753.850.68
2021-01-153.593.663.563.640.051.3940,2881,4632.790.43
2021-01-143.573.613.563.590.020.5646,9071,6841.400.50
2021-01-133.673.683.553.57-0.10-2.7282,9062,9783.540.88
2021-01-123.643.693.623.670.041.1083,4893,0481.930.88
2021-01-113.773.833.633.63-0.15-3.97107,1133,9675.291.14
2021-01-083.743.823.693.780.030.8079,7252,9953.470.84
2021-01-073.933.933.703.75-0.18-4.58147,1195,6155.851.56
2021-01-063.903.953.823.930.030.77151,7825,8963.331.61
2021-01-053.903.933.853.90-0.03-0.76101,4063,9372.041.07
2021-01-043.933.953.853.930.000.00122,5554,7912.541.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021