网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:3.8

高鸿股份(000851) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-165.245.275.185.22-0.02-0.38135,9137,1021.721.24
2022-08-155.285.285.185.24-0.05-0.95142,6967,4401.891.30
2022-08-125.305.365.255.29-0.05-0.94182,0749,6542.061.66
2022-08-115.305.375.285.340.010.19254,24513,5311.692.31
2022-08-105.365.415.285.33-0.08-1.48216,84111,5682.401.97
2022-08-095.445.475.355.410.010.19276,29414,9082.222.51
2022-08-085.225.435.175.400.163.05388,04720,7064.963.53
2022-08-055.115.245.065.240.163.15254,79913,1833.542.32
2022-08-044.995.084.985.080.122.42152,8517,6942.021.39
2022-08-035.005.134.944.960.010.20223,99711,3273.842.04
2022-08-025.185.194.874.95-0.28-5.35283,85314,1706.122.58
2022-08-015.145.285.135.230.050.97209,33810,9242.901.91
2022-07-295.195.285.155.180.030.58234,49712,2502.522.13
2022-07-285.095.195.095.150.040.78186,4519,6151.961.70
2022-07-275.065.135.045.110.020.39154,5427,8561.771.41
2022-07-265.025.095.005.090.061.19152,8547,7381.791.39
2022-07-255.155.164.975.03-0.14-2.71271,68013,7163.682.47
2022-07-225.135.245.105.170.050.98317,09616,4152.732.89
2022-07-215.145.205.105.12-0.02-0.39275,16214,1771.952.50
2022-07-205.105.175.075.140.040.78252,41612,9321.962.30
2022-07-195.105.135.015.10-0.02-0.39309,26915,6832.342.81
2022-07-185.035.145.015.120.061.19306,91315,6162.572.79
2022-07-155.105.244.945.06-0.03-0.59441,29422,3515.894.02
2022-07-145.105.205.025.09-0.17-3.23490,39324,9243.424.46
2022-07-135.075.334.965.260.244.78946,20148,6657.378.61
2022-07-124.835.104.765.020.234.80614,72630,5017.105.60
2022-07-114.944.964.774.79-0.19-3.82373,59318,0093.823.40
2022-07-084.705.054.704.980.224.62690,24333,6247.356.28
2022-07-074.524.964.524.760.255.54554,68826,7589.765.05
2022-07-064.564.594.504.51-0.08-1.7493,7584,2461.960.85
2022-07-054.654.694.524.59-0.05-1.08128,0005,8783.661.17
2022-07-044.724.724.604.64-0.05-1.07119,8125,5482.561.09
2022-07-014.754.814.684.69-0.08-1.68146,4916,9462.731.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式