网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:4.45

高鸿股份(000851) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-297.017.206.976.99-0.11-1.55308,24821,8223.243.54
2020-05-287.217.306.917.10-0.17-2.34412,09929,1735.364.73
2020-05-277.467.537.207.27-0.19-2.55308,52822,6524.423.54
2020-05-267.267.507.237.460.273.76352,93325,9303.764.05
2020-05-257.437.517.107.19-0.42-5.52444,18632,4865.395.10
2020-05-227.467.737.367.610.091.20489,64437,0074.925.62
2020-05-217.707.827.497.52-0.16-2.08480,91836,7974.305.52
2020-05-207.998.037.527.68-0.41-5.07767,48959,6596.308.81
2020-05-198.238.387.908.09-0.12-1.46956,60677,4015.8510.98
2020-05-188.018.487.738.210.131.611,115,16390,2629.2812.80
2020-05-157.928.457.928.080.010.121,398,123114,2496.5716.05
2020-05-147.708.407.668.070.435.632,052,191168,0859.6923.55
2020-05-137.707.717.267.64-0.42-5.211,022,77076,9415.5811.74
2020-05-127.748.317.688.060.516.761,627,686132,1588.3418.68
2020-05-117.817.967.387.55-0.07-0.92734,43456,2147.618.43
2020-05-087.698.087.527.620.152.011,029,02079,3197.5011.81
2020-05-077.697.857.357.470.030.401,186,18389,7196.7213.61
2020-05-066.717.446.717.440.6810.06949,60768,13610.8010.90
2020-04-306.486.896.366.760.091.35648,88643,5337.957.45
2020-04-296.576.866.566.670.071.06643,23943,1634.557.38
2020-04-287.037.176.606.60-0.73-9.961,248,44184,7007.7814.33
2020-04-277.697.697.317.330.344.861,504,118114,6865.4417.26
2020-04-246.797.486.756.990.192.79659,79547,27110.747.57
2020-04-237.127.186.806.80-0.32-4.49367,34525,4545.344.22
2020-04-227.027.206.937.12-0.02-0.28422,88329,8423.784.85
2020-04-216.887.256.737.140.172.44539,85437,8427.466.20
2020-04-206.877.056.826.970.091.31339,60623,5563.343.90
2020-04-176.767.156.756.880.223.30505,52335,0476.015.80
2020-04-166.606.746.516.660.091.37253,59816,8683.502.91
2020-04-156.766.916.576.57-0.23-3.38332,15922,3415.003.81
2020-04-146.776.886.686.800.050.74297,29320,1932.963.41
2020-04-136.706.856.536.75-0.10-1.46297,86819,9524.673.42
2020-04-107.157.246.786.85-0.54-7.31685,56047,8086.227.87
2020-04-096.727.396.727.390.679.97868,50560,5769.979.97
2020-04-086.306.876.276.720.325.00572,98937,4699.386.58
2020-04-076.176.456.106.400.406.67433,93827,2505.834.98
2020-04-036.206.225.996.00-0.21-3.38276,63416,8213.703.17
2020-04-025.996.235.946.210.213.50290,55417,7754.833.33
2020-04-016.076.255.966.00-0.10-1.64308,87418,8314.753.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020