网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.3

高鸿股份(000851) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-016.296.386.246.29-0.01-0.16105,8126,6682.221.20
2021-11-306.256.386.226.300.081.29135,7658,5552.571.54
2021-11-296.166.286.116.220.010.16111,4046,9132.741.27
2021-11-266.396.396.206.21-0.19-2.97189,48711,8192.972.16
2021-11-256.256.436.256.400.152.40230,32814,6412.882.62
2021-11-246.306.326.226.25-0.01-0.16141,4098,8651.601.61
2021-11-236.106.356.106.260.142.29233,11414,6174.092.65
2021-11-226.116.166.056.120.010.16138,5298,4551.801.58
2021-11-195.886.255.886.110.244.09270,97216,6396.303.08
2021-11-185.966.055.855.87-0.07-1.1886,3215,1233.370.98
2021-11-175.915.965.885.940.030.5159,9813,5571.350.68
2021-11-165.955.995.895.91-0.04-0.6785,8185,0921.680.98
2021-11-155.876.055.875.950.050.85108,8476,5043.051.24
2021-11-125.795.925.785.900.132.2595,8165,6192.431.09
2021-11-115.845.845.765.77-0.03-0.5264,5773,7501.380.73
2021-11-105.735.825.705.800.081.4071,1234,0982.100.81
2021-11-095.725.755.695.720.000.0041,8192,3941.050.48
2021-11-085.765.785.655.72-0.04-0.6963,0953,5962.260.72
2021-11-055.735.825.705.760.020.3567,0053,8642.090.76
2021-11-045.735.785.635.740.111.9566,3613,7972.660.75
2021-11-035.575.675.565.630.050.9052,0952,9351.970.59
2021-11-025.615.695.535.58-0.05-0.8950,5192,8302.840.57
2021-11-015.565.695.545.630.101.8171,0213,9942.710.81
2021-10-295.425.575.415.530.101.8450,8102,7932.950.58
2021-10-285.475.585.415.43-0.07-1.2757,3843,1543.090.65
2021-10-275.615.675.495.50-0.14-2.4877,6534,3033.190.88
2021-10-265.755.765.605.64-0.09-1.5768,3303,8752.790.78
2021-10-255.805.805.655.730.020.3546,7402,6682.630.53
2021-10-225.805.855.685.71-0.13-2.2366,6163,8382.910.76
2021-10-215.865.955.825.840.010.1764,8113,8122.230.74
2021-10-205.835.875.805.830.000.0039,4272,2991.200.45
2021-10-195.765.865.745.830.071.2259,5643,4582.080.68
2021-10-185.695.775.695.760.020.3551,5432,9621.390.59
2021-10-155.785.825.695.74-0.02-0.3559,3513,4132.260.68
2021-10-145.715.795.645.760.071.2374,0254,2412.640.84
2021-10-135.655.715.625.690.020.3552,7482,9921.590.60
2021-10-125.795.835.645.67-0.14-2.4181,7604,6703.270.93
2021-10-115.825.905.765.81-0.03-0.5158,4913,3992.400.67
2021-10-085.765.855.745.840.142.4659,6833,4681.930.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021