网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石化机械 (000852)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.91

石化机械(000852) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-236.686.746.526.54-0.18-2.68104,4986,9043.271.34
2022-09-226.606.776.586.720.040.6092,8256,2162.841.19
2022-09-216.596.756.486.680.071.06120,1737,9834.081.55
2022-09-206.366.646.366.610.243.77139,7629,1554.401.80
2022-09-196.536.606.346.37-0.16-2.45131,1548,4513.981.69
2022-09-166.806.856.526.53-0.35-5.09166,75311,1224.802.14
2022-09-157.287.386.706.88-0.36-4.97282,04919,5879.393.63
2022-09-147.147.457.077.240.020.28156,72211,4115.262.02
2022-09-137.337.417.177.220.030.42155,97711,3293.342.01
2022-09-097.427.457.157.19-0.19-2.57159,42411,5334.072.05
2022-09-087.517.677.357.38-0.13-1.73166,08512,3974.262.14
2022-09-077.427.617.407.510.010.13157,26011,8482.802.02
2022-09-067.347.587.257.500.101.35215,30915,9684.462.77
2022-09-057.157.467.157.400.273.79236,66917,3974.353.04
2022-09-027.057.216.917.130.081.13186,96713,2824.262.40
2022-09-017.417.447.007.05-0.33-4.47323,70923,2165.964.16
2022-08-318.018.087.337.38-0.70-8.66499,55837,6719.286.42
2022-08-308.438.597.978.08-0.47-5.50591,07348,4497.257.60
2022-08-298.608.918.418.55-0.14-1.61791,66068,5095.7510.18
2022-08-268.099.017.898.690.506.111,085,15493,26213.6813.96
2022-08-257.768.397.578.190.567.34625,06151,07210.758.04
2022-08-247.897.947.557.63-0.29-3.66198,93015,3064.922.56
2022-08-237.598.007.557.920.354.62229,54618,0335.942.95
2022-08-227.417.647.317.570.162.16170,06212,7024.452.19
2022-08-197.707.707.387.41-0.21-2.76164,48412,2974.202.12
2022-08-187.817.977.597.62-0.20-2.56199,01515,3154.862.56
2022-08-177.818.007.717.820.000.00165,23212,9933.712.12
2022-08-167.787.937.757.82-0.03-0.38183,18114,3302.292.36
2022-08-157.617.947.557.850.162.08267,88020,8365.073.44
2022-08-127.358.067.337.690.344.63383,59529,7469.934.93
2022-08-117.247.397.207.350.152.08167,17312,2182.642.15
2022-08-107.067.257.057.200.081.12144,34410,3522.811.86
2022-08-097.007.286.997.120.111.57163,56111,7074.142.10
2022-08-087.007.076.877.010.010.14101,2387,0842.861.30
2022-08-056.997.146.857.000.010.14118,8838,2774.151.53
2022-08-046.847.096.806.990.142.04121,5218,4244.231.56
2022-08-036.967.206.806.85-0.10-1.44145,03110,2135.761.87
2022-08-027.367.366.856.95-0.44-5.95214,76615,0906.902.76
2022-08-017.277.507.177.390.121.65145,93610,6904.541.88
2022-07-297.377.497.237.27-0.18-2.42136,86410,0233.491.76
2022-07-287.387.577.377.450.131.78190,65714,2072.732.45
2022-07-277.237.607.207.320.101.39182,12213,4005.542.34
2022-07-267.317.406.977.22-0.02-0.28228,31716,3665.942.94
2022-07-257.677.757.107.24-0.36-4.74410,85230,3698.555.28
2022-07-227.207.807.087.600.517.19555,16442,36910.167.14
2022-07-217.207.297.087.09-0.09-1.25140,92210,1072.921.81
2022-07-207.087.346.977.180.101.41186,54213,3315.232.40
2022-07-196.847.156.827.080.233.36196,09713,7954.822.52
2022-07-186.706.856.646.850.182.70134,8109,0783.151.73
2022-07-156.876.936.676.67-0.23-3.33120,1408,1363.771.55
2022-07-146.977.026.876.90-0.05-0.72113,3567,8562.161.46
2022-07-136.736.966.736.950.172.51148,93810,2403.391.92
2022-07-126.827.056.766.780.010.15178,52312,3334.282.30
2022-07-116.696.846.616.770.020.3086,6815,8553.411.11
2022-07-086.836.876.666.75-0.05-0.7492,1336,2073.091.18
2022-07-076.546.876.546.800.243.66142,0059,5805.031.83
2022-07-066.686.746.516.56-0.22-3.24132,5388,7743.391.70
2022-07-056.917.036.716.78-0.13-1.88153,17610,4974.631.97
2022-07-046.746.986.616.910.162.37140,4379,6155.481.81
2022-07-016.786.886.706.75-0.05-0.7496,6896,5532.651.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式