网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

国风塑业(000859) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.865.885.655.74-0.16-2.71187,80410,7763.902.54
2020-08-065.976.035.865.90-0.08-1.34170,63610,1092.842.31
2020-08-055.935.985.795.980.061.01188,66411,1153.212.55
2020-08-046.036.035.895.92-0.10-1.66216,60412,9112.332.93
2020-08-035.806.145.796.020.233.97306,28818,2716.044.14
2020-07-315.745.845.705.790.061.05157,1739,0802.442.13
2020-07-305.765.835.715.73-0.04-0.69138,0837,9652.081.87
2020-07-295.595.775.565.770.132.31151,0808,5993.722.04
2020-07-285.635.725.595.640.061.08127,9637,2382.331.73
2020-07-275.625.655.495.58-0.01-0.18112,1496,2342.861.52
2020-07-245.805.875.545.59-0.24-4.12214,67812,2135.662.90
2020-07-235.905.945.685.83-0.12-2.02243,05714,0864.373.29
2020-07-226.046.115.935.95-0.13-2.14259,12415,6102.963.50
2020-07-215.996.155.966.080.111.84273,66616,5533.183.70
2020-07-205.825.995.805.970.203.47204,85112,1073.292.77
2020-07-175.865.905.665.77-0.08-1.37233,17813,4954.103.15
2020-07-166.156.255.815.85-0.30-4.88311,86918,8947.154.22
2020-07-156.426.476.156.15-0.24-3.76346,59921,7355.014.69
2020-07-146.576.656.266.39-0.22-3.33473,15230,4525.906.40
2020-07-136.276.616.206.610.355.59646,82241,6076.558.75
2020-07-106.356.556.216.26-0.09-1.42578,71936,9115.357.83
2020-07-096.206.436.176.350.101.60512,60732,2504.166.93
2020-07-086.186.336.156.250.040.64456,75228,4102.906.18
2020-07-076.306.486.146.21-0.07-1.11658,44341,3245.418.90
2020-07-066.066.366.016.280.162.61792,62849,0445.7210.72
2020-07-035.756.315.756.120.386.62815,79649,9909.7611.03
2020-07-025.875.955.685.740.162.87461,63026,6494.846.24
2020-07-015.605.615.485.58-0.02-0.36223,61512,3342.323.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020