网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:3.88

国风塑业(000859) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-246.176.365.966.240.071.13910,82456,1386.4812.32
2020-02-216.396.576.156.17-0.23-3.591,192,92375,6096.5616.13
2020-02-205.806.405.616.400.589.971,159,89770,01013.5715.69
2020-02-195.565.975.515.820.213.74738,85142,4238.209.99
2020-02-185.395.755.315.610.264.86749,22741,6638.2210.13
2020-02-175.065.415.035.350.346.79573,91730,1447.587.76
2020-02-145.005.074.895.010.051.01276,78913,8053.633.74
2020-02-134.985.064.944.96-0.11-2.17302,28215,0872.374.09
2020-02-125.045.305.005.070.061.20425,94821,7165.995.76
2020-02-114.945.094.855.010.112.24383,79419,1184.905.19
2020-02-104.754.944.734.900.112.30248,24612,1234.383.36
2020-02-074.744.874.664.790.020.42277,64713,2084.403.75
2020-02-064.684.844.654.770.122.58326,19615,5404.094.41
2020-02-054.534.794.524.650.184.03398,63018,7016.045.39
2020-02-044.204.524.204.47-0.20-4.28404,37517,7246.855.47
2020-02-034.674.674.674.67-0.52-10.0229,2161,3640.000.40
2020-01-235.405.575.125.19-0.25-4.60285,46915,1648.273.86
2020-01-225.495.535.065.44-0.08-1.45254,24713,6858.513.44
2020-01-215.705.735.515.52-0.25-4.33278,40415,6133.813.77
2020-01-205.685.825.665.770.152.67297,17017,0972.854.02
2020-01-175.635.685.595.62-0.01-0.18176,5099,9521.602.39
2020-01-165.645.745.605.63-0.05-0.88234,83613,3052.463.18
2020-01-155.675.765.575.680.010.18251,50714,2643.353.40
2020-01-145.885.945.665.67-0.19-3.24416,27323,9914.785.63
2020-01-135.835.865.725.86-0.12-2.01404,64023,4392.345.47
2020-01-106.176.205.985.98-0.19-3.08381,43323,0803.575.16
2020-01-096.156.226.066.170.050.82497,15930,4652.616.72
2020-01-085.956.455.916.120.111.83855,84452,9538.9911.57
2020-01-076.016.145.916.01-0.05-0.83494,01729,6443.806.68
2020-01-065.846.165.756.060.203.41655,04739,2427.008.86
2020-01-035.905.975.725.860.010.17466,98627,3214.276.32
2020-01-025.815.965.765.850.132.27460,38926,9303.506.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020