网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-1839.9840.5239.6040.110.080.2055,33022,1042.300.75
2019-06-1740.8840.9939.7840.03-0.82-2.0162,99225,3772.960.85
2019-06-1441.2641.7040.1840.85-0.41-0.9979,08532,2353.681.07
2019-06-1341.6541.9140.7741.26-0.61-1.4672,48629,8232.720.98
2019-06-1242.4942.8141.5241.87-0.75-1.7659,54925,0753.030.80
2019-06-1139.6643.4439.6642.623.047.68150,99163,1269.552.04
2019-06-1038.7240.1138.1839.580.992.5767,61726,5895.000.91
2019-06-0639.1239.2438.1838.59-0.37-0.9571,36027,5492.720.96
2019-06-0540.0140.3038.8638.96-0.72-1.8180,43031,5993.631.08
2019-06-0440.9040.9039.3039.68-0.87-2.1562,85824,9633.950.85
2019-06-0341.4041.9040.4540.55-0.65-1.5861,04825,0243.520.82
2019-05-3141.2641.8740.6041.20-0.08-0.1951,31421,1773.080.69
2019-05-3041.9842.4740.6541.28-0.72-1.7166,28627,3184.330.89
2019-05-2941.7142.7141.6042.00-0.25-0.5955,17723,2392.630.74
2019-05-2841.9543.2141.3042.250.300.7289,77738,0224.551.21
2019-05-2741.5942.6840.5841.950.400.9674,87731,0345.051.01
2019-05-2453.0054.9052.8254.171.262.3866,53835,8903.931.17
2019-05-2354.7355.0052.0552.91-2.39-4.32101,59154,1335.331.78
2019-05-2256.0156.2454.6055.30-1.00-1.7852,07228,7602.910.91
2019-05-2156.1556.9755.0056.300.861.5545,94425,7883.550.81
2019-05-2057.2657.6954.8055.44-2.25-3.9068,65838,2025.011.20
2019-05-1759.2559.8857.5057.69-1.58-2.6766,33538,7474.021.16
2019-05-1657.4459.8057.0259.271.412.4486,10850,5804.801.51
2019-05-1556.7158.7055.9057.861.713.05103,64359,5904.991.82
2019-05-1455.5057.4755.5056.15-0.10-0.1852,38329,6503.500.92
2019-05-1356.2257.5955.1056.25-0.85-1.4974,39141,8734.361.30
2019-05-1054.6657.1054.0257.103.205.9481,70245,9295.711.43
2019-05-0955.0055.9952.9153.90-1.80-3.2399,76353,9135.531.75
2019-05-0853.4557.4553.2555.701.212.2276,68443,0137.711.34
2019-05-0752.9055.7752.8954.491.582.9971,94639,2155.441.26
2019-05-0656.0056.6052.2052.91-5.09-8.7899,06753,8107.591.74
2019-04-3055.7059.5055.0158.002.344.20113,40365,6318.071.99
2019-04-2955.0056.9952.7755.66-2.53-4.35217,547119,6857.253.81
2019-04-2658.1059.8957.4158.19-0.52-0.8979,52846,6244.221.39
2019-04-2559.1260.9758.5058.71-0.59-0.9972,20343,1714.171.27
2019-04-2460.3960.7057.7159.30-0.79-1.3180,66247,6214.981.41
2019-04-2360.3762.2058.8860.09-0.01-0.0299,16259,8195.521.74
2019-04-2261.8063.2460.1060.10-1.70-2.7572,52244,5025.081.27
2019-04-1961.9162.6060.5661.80-0.46-0.7469,37042,7533.281.22
2019-04-1859.5763.4859.0362.262.363.94115,70871,0927.432.03
2019-04-1758.2960.3757.3059.901.161.9787,39751,8705.231.53
2019-04-1658.0259.2857.1258.740.170.2965,29137,9533.691.14
2019-04-1559.9060.5058.0558.57-0.47-0.8090,23353,3774.151.58
2019-04-1255.9959.2155.6559.042.594.59106,33361,3036.311.86
2019-04-1159.2560.3056.1356.45-3.15-5.29111,09163,9087.001.95
2019-04-1059.1560.6857.8259.60-0.29-0.48112,79567,1134.781.98
2019-04-0958.1259.8956.8959.891.392.38100,32758,4335.131.76
2019-04-0860.5060.9057.5058.50-0.87-1.47151,81289,7315.732.66
2019-04-0458.3161.2058.2659.370.370.63137,62681,8904.982.41
2019-04-0358.6859.9058.5059.00-0.11-0.1985,63650,6072.371.50
2019-04-0260.0460.0958.0159.11-1.44-2.38141,83583,6373.442.49
2019-04-0159.2160.7359.0060.55-0.08-0.13167,715100,5022.852.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019