网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.92 52周最低:38.18

顺鑫农业(000860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2954.6955.4554.0854.80-0.10-0.1890,82449,6512.501.22
2020-05-2853.9955.3053.9554.901.031.91138,42875,9012.511.87
2020-05-2753.9254.7553.3153.87-0.04-0.07108,62058,7732.671.46
2020-05-2652.7354.1752.2153.911.182.24140,42575,4293.721.89
2020-05-2551.0552.9749.5052.731.553.03150,18477,6006.782.02
2020-05-2252.8052.9850.8451.18-2.00-3.76125,98064,9714.021.70
2020-05-2151.0153.7050.9153.182.374.66218,238115,1605.492.94
2020-05-2051.8051.9650.6850.81-1.34-2.57129,81766,5022.451.75
2020-05-1952.2953.0851.8852.150.170.33105,48955,1042.311.42
2020-05-1851.5952.6051.4551.98-0.03-0.06124,21764,8052.211.67
2020-05-1553.4653.6551.0252.01-1.65-3.07212,848110,8784.902.87
2020-05-1453.7054.3853.2053.66-0.81-1.49102,45455,1062.171.38
2020-05-1353.4654.7253.0454.471.061.98136,47073,9183.151.84
2020-05-1254.1954.2252.8953.41-1.08-1.98163,16887,2302.442.20
2020-05-1155.0055.7854.0354.49-0.35-0.64155,73985,6533.192.10
2020-05-0853.9055.3953.4854.841.061.97169,12692,4353.552.28
2020-05-0753.4954.3853.0053.780.250.47168,89390,8252.582.28
2020-05-0654.0054.1952.8953.53-0.85-1.56145,89477,9112.391.97
2020-04-3054.0954.5453.7054.380.881.64158,00885,5121.572.13
2020-04-2955.3155.4352.7253.50-2.00-3.60180,03297,0104.882.43
2020-04-2855.1156.5952.6855.50-1.02-1.80328,063180,7216.924.42
2020-04-2758.8058.8056.5256.52-6.28-10.00260,530147,8173.633.51
2020-04-2461.5763.6661.3062.801.332.1698,02461,5463.841.32
2020-04-2362.1363.1061.0361.47-0.68-1.0977,14947,8133.331.04
2020-04-2260.1262.3959.3862.152.033.3890,31955,6255.011.22
2020-04-2161.1061.4059.4060.12-1.18-1.9361,01336,6913.260.82
2020-04-2060.4061.3360.0061.300.991.6463,24038,3552.210.85
2020-04-1761.6062.1860.0660.31-0.85-1.39122,20774,4563.471.65
2020-04-1662.0062.3860.5161.16-1.31-2.1069,00142,3092.990.93
2020-04-1563.5364.3862.0262.47-0.94-1.4867,10142,4203.720.90
2020-04-1462.5163.7862.1063.410.941.5071,36744,9912.690.96
2020-04-1362.4963.5961.2862.47-0.54-0.8670,66744,0783.670.95
2020-04-1061.5064.8061.1363.011.332.16106,95267,4555.951.44
2020-04-0960.0062.7859.9061.681.572.61100,78162,1094.791.36
2020-04-0860.6760.6759.5360.11-0.76-1.2570,68842,3781.870.95
2020-04-0759.6061.9159.4060.871.823.08124,57175,3464.251.68
2020-04-0359.6060.4558.4059.05-0.73-1.2267,93340,4383.430.92
2020-04-0259.2560.2258.6259.780.480.8169,56641,3012.700.94
2020-04-0161.2961.4059.1459.30-2.09-3.4083,76050,3063.681.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020