网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:49.1

顺鑫农业(000860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0453.1053.1051.4851.71-1.96-3.6587,31645,5083.021.18
2021-03-0354.0054.4053.0153.67-0.98-1.7989,31447,8882.541.20
2021-03-0255.0555.3854.0154.65-0.29-0.5370,05338,3282.490.94
2021-03-0154.6955.0753.7154.940.340.6282,54945,0752.491.11
2021-02-2653.1055.1852.1254.600.500.92117,94263,7855.661.59
2021-02-2553.8154.1852.7554.100.370.6999,96053,6612.661.35
2021-02-2455.1055.3052.7153.73-1.59-2.87103,14155,6184.681.39
2021-02-2355.0055.9954.6255.32-0.36-0.65113,92563,0052.461.54
2021-02-2257.3357.6055.6055.68-2.64-4.53137,73177,4023.431.86
2021-02-1958.0058.3256.2858.320.520.90177,263101,5533.532.39
2021-02-1862.8363.4857.4257.80-6.00-9.40324,051193,2879.504.37
2021-02-1065.0067.3362.5763.802.594.23370,593242,1087.785.00
2021-02-0960.9261.5560.0861.210.290.48105,13363,8462.411.42
2021-02-0862.5062.5059.9260.92-0.98-1.58122,76574,4474.171.66
2021-02-0562.9763.1361.5661.90-1.07-1.7090,90556,5212.491.23
2021-02-0463.5065.5062.2762.97-1.29-2.0181,31351,7285.031.10
2021-02-0365.5066.3764.2164.26-1.05-1.6179,77951,9293.311.08
2021-02-0264.6065.7863.4165.310.761.1890,80158,4583.671.22
2021-02-0164.5165.8963.4064.55-1.55-2.3489,06857,4393.771.20
2021-01-2967.0068.1864.5066.10-0.32-0.4866,36044,1905.540.89
2021-01-2866.9967.9066.0166.42-1.34-1.9845,67930,5742.790.62
2021-01-2767.6468.7866.2267.76-0.94-1.3765,56344,3463.730.88
2021-01-2670.1971.1668.4868.70-1.60-2.2859,63241,4463.810.80
2021-01-2570.0071.9769.2270.300.220.3192,34065,2813.921.24
2021-01-2271.6071.6069.3770.08-1.61-2.2573,45151,5683.110.99
2021-01-2168.8771.7968.5171.692.062.9679,44955,9274.711.07
2021-01-2067.1969.9965.7069.632.653.9684,20257,5636.401.14
2021-01-1966.9868.3866.5066.980.981.4877,59752,4482.851.05
2021-01-1866.6067.0864.5566.00-0.64-0.96109,31671,6433.801.47
2021-01-1567.8568.4065.7066.64-1.81-2.6475,92850,7113.941.02
2021-01-1467.8269.3067.3468.45-0.11-0.1670,19547,9302.860.95
2021-01-1369.5569.5666.7068.56-1.35-1.93159,217108,1204.092.15
2021-01-1269.0070.9468.5469.910.120.1791,71163,9533.441.24
2021-01-1170.8071.9868.0069.79-1.07-1.51109,98977,0305.621.48
2021-01-0871.9573.1869.5770.86-1.09-1.51126,12689,7835.021.70
2021-01-0773.0073.2971.2071.95-2.00-2.70139,020100,0392.831.87
2021-01-0676.4576.4572.3673.95-2.53-3.31144,265106,2815.351.94
2021-01-0574.9477.7473.8976.481.602.14152,511115,8515.142.06
2021-01-0472.5475.9772.1874.882.343.2395,17171,0365.221.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021