网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1247.7648.3547.3647.81-0.09-0.1959,39628,3762.070.80
2019-12-1148.7048.9047.1647.90-0.93-1.90108,41151,5783.561.46
2019-12-1049.0049.1648.6348.83-0.25-0.5145,74522,3281.080.62
2019-12-0950.5050.5048.6349.08-1.09-2.1771,60035,2673.730.97
2019-12-0648.9550.5348.6550.171.212.4789,40244,5353.841.21
2019-12-0549.0249.7048.6048.96-0.06-0.1252,82325,9142.240.71
2019-12-0449.8850.6048.6149.02-0.38-0.7752,83725,9934.030.71
2019-12-0349.0449.4848.5049.400.320.6544,77621,9782.000.60
2019-12-0249.8050.0048.9649.08-0.97-1.9451,89225,6222.080.70
2019-11-2950.7351.1549.2950.05-1.15-2.2552,57726,2623.630.71
2019-11-2851.4951.8750.6851.20-0.30-0.5834,35017,5802.310.46
2019-11-2752.5052.5051.3051.50-1.00-1.9053,16227,5472.290.72
2019-11-2651.0552.6651.0052.501.703.3592,77048,4153.271.25
2019-11-2551.8852.3049.6150.80-1.00-1.9382,15241,6065.191.11
2019-11-2253.2153.3951.0051.80-0.80-1.5279,01241,1704.541.07
2019-11-2152.6053.2552.1452.600.040.0838,56120,3292.110.52
2019-11-2052.3353.6052.3352.56-0.04-0.0860,62032,0672.410.82
2019-11-1951.5852.6651.5052.601.122.1856,21929,3072.250.76
2019-11-1852.2552.5051.2051.48-0.77-1.4771,93037,1172.490.97
2019-11-1551.1052.9651.0852.251.152.2596,45250,3453.681.30
2019-11-1448.8751.6448.8551.102.234.56118,24359,9985.711.59
2019-11-1347.6849.0047.4548.871.513.1985,12541,1043.271.15
2019-11-1247.6048.1847.2547.36-0.30-0.6346,60222,2121.950.63
2019-11-1147.5748.4046.5047.660.000.0069,00433,0273.990.93
2019-11-0847.5548.6047.3647.660.310.6586,72541,5612.621.17
2019-11-0747.5148.1247.1047.350.340.7265,96331,3272.170.89
2019-11-0647.6048.5046.9347.01-0.65-1.36115,15554,9313.291.55
2019-11-0546.8647.9346.6547.660.901.92115,76154,9672.741.56
2019-11-0446.5548.0046.1946.760.581.26135,05363,7503.921.82
2019-11-0146.0046.5645.0246.180.681.4998,08945,2033.381.32
2019-10-3145.0046.1944.2845.501.242.80120,46654,8554.321.62
2019-10-3045.0245.6644.2044.26-1.51-3.30144,86564,5903.191.95
2019-10-2947.1047.3545.0945.77-1.68-3.54159,68773,5514.762.15
2019-10-2845.0048.2244.5047.450.952.04189,01488,8368.002.55
2019-10-2546.4046.9945.8546.500.230.5088,67141,1062.461.20
2019-10-2447.2547.4845.8046.27-1.22-2.57110,97051,5973.541.50
2019-10-2350.6650.6646.9547.49-3.26-6.42190,24791,6427.312.56
2019-10-2251.7852.2450.3650.75-0.70-1.3658,64229,8643.650.79
2019-10-2150.2051.9550.1051.450.851.6845,99523,5263.660.62
2019-10-1851.1651.6850.4050.60-0.95-1.8451,86426,4702.480.70
2019-10-1751.9752.0451.1051.55-0.32-0.6241,71921,4801.810.56
2019-10-1651.0051.9750.7551.87-0.08-0.1546,34823,8322.350.62
2019-10-1551.3452.7050.8551.950.561.0967,78535,2683.600.91
2019-10-1452.2552.4950.9051.39-0.29-0.5660,75031,3303.080.82
2019-10-1151.1852.5051.1851.680.631.2363,09132,7462.590.85
2019-10-1050.7551.2749.6051.05-0.21-0.4186,12843,3833.261.16
2019-10-0951.7051.7350.6751.26-0.44-0.8546,50523,8142.050.63
2019-10-0852.8053.8451.5151.70-0.46-0.8878,14441,1194.471.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019