| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 59.90 | 60.21 | 57.09 | 57.40 | -2.60 | -4.33 | 139,905 | 81,393 | 5.20 | 1.89 |
| 2020-10-15 | 61.84 | 62.65 | 59.90 | 60.00 | -2.08 | -3.35 | 98,254 | 59,766 | 4.43 | 1.32 |
| 2020-10-14 | 63.30 | 63.46 | 61.87 | 62.08 | -1.56 | -2.45 | 99,258 | 62,124 | 2.50 | 1.34 |
| 2020-10-13 | 62.20 | 64.25 | 61.59 | 63.64 | 1.41 | 2.27 | 101,730 | 64,290 | 4.27 | 1.37 |
| 2020-10-12 | 59.55 | 62.50 | 58.77 | 62.23 | 2.43 | 4.06 | 122,945 | 74,872 | 6.24 | 1.66 |
| 2020-10-09 | 60.70 | 60.94 | 59.30 | 59.80 | -0.36 | -0.60 | 84,396 | 50,672 | 2.73 | 1.14 |
