顺鑫农业(000860) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 51.16 | 51.68 | 50.40 | 50.60 | -0.95 | -1.84 | 51,864 | 26,470 | 2.48 | 0.70 |
| 2019-10-17 | 51.97 | 52.04 | 51.10 | 51.55 | -0.32 | -0.62 | 41,719 | 21,480 | 1.81 | 0.56 |
| 2019-10-16 | 51.00 | 51.97 | 50.75 | 51.87 | -0.08 | -0.15 | 46,348 | 23,832 | 2.35 | 0.62 |
| 2019-10-15 | 51.34 | 52.70 | 50.85 | 51.95 | 0.56 | 1.09 | 67,785 | 35,268 | 3.60 | 0.91 |
| 2019-10-14 | 52.25 | 52.49 | 50.90 | 51.39 | -0.29 | -0.56 | 60,750 | 31,330 | 3.08 | 0.82 |
| 2019-10-11 | 51.18 | 52.50 | 51.18 | 51.68 | 0.63 | 1.23 | 63,091 | 32,746 | 2.59 | 0.85 |
| 2019-10-10 | 50.75 | 51.27 | 49.60 | 51.05 | -0.21 | -0.41 | 86,128 | 43,383 | 3.26 | 1.16 |
| 2019-10-09 | 51.70 | 51.73 | 50.67 | 51.26 | -0.44 | -0.85 | 46,505 | 23,814 | 2.05 | 0.63 |
| 2019-10-08 | 52.80 | 53.84 | 51.51 | 51.70 | -0.46 | -0.88 | 78,144 | 41,119 | 4.47 | 1.05 |
