网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2354.3054.6053.5053.78-0.84-1.5483,28344,9822.011.12
2019-08-2252.8655.0052.4354.621.593.0078,41341,9284.851.06
2019-08-2152.7153.5551.9053.03-0.03-0.0663,04333,2353.110.85
2019-08-2050.7954.2050.0353.062.264.45124,22864,9998.211.67
2019-08-1949.9050.8849.7050.801.042.0986,79543,6672.371.17
2019-08-1649.2350.6648.8349.760.480.9780,11739,9613.711.08
2019-08-1548.4149.7848.4149.28-0.14-0.2875,61337,1682.771.02
2019-08-1448.4850.0848.0349.421.402.92124,20061,1024.271.67
2019-08-1346.8748.3546.7848.020.541.1480,73738,6963.311.09
2019-08-1246.9247.6846.4147.480.721.5482,79939,0482.721.12
2019-08-0946.2047.8046.0146.760.962.10125,23358,8053.911.69
2019-08-0845.4146.4045.3345.800.541.1953,72724,6712.360.72
2019-08-0745.7746.1544.9845.26-0.36-0.7955,79125,3182.560.75
2019-08-0643.5245.9543.4845.621.282.89101,62445,9175.571.37
2019-08-0544.6545.1043.9544.34-0.40-0.8973,79732,9612.570.99
2019-08-0243.0045.2842.8844.740.430.9787,15338,5755.421.17
2019-08-0144.5845.1444.1244.31-0.63-1.4058,26025,9162.270.79
2019-07-3145.7046.2744.8044.94-1.05-2.2871,38632,2983.200.96
2019-07-3046.4546.8645.7545.99-0.37-0.8059,74827,6012.390.81
2019-07-2945.6046.5645.0746.360.681.4977,30235,6183.261.04
2019-07-2645.8046.4045.5745.68-0.62-1.3486,55039,7301.791.17
2019-07-2544.8146.3043.8046.301.523.39119,42153,7925.581.61
2019-07-2445.1145.3644.6044.780.020.0466,60429,9551.700.90
2019-07-2345.6045.8044.1044.76-0.75-1.65115,58951,6733.741.56
2019-07-2245.5846.2045.0245.51-0.09-0.2065,78830,0082.590.89
2019-07-1946.1146.6045.5845.60-0.01-0.0265,71430,2742.240.89
2019-07-1846.7046.9745.5045.61-0.99-2.1274,04234,1293.151.00
2019-07-1746.9347.1045.7046.60-0.08-0.17108,13550,2933.001.46
2019-07-1647.5547.8446.5146.68-0.90-1.8977,98236,6182.801.05
2019-07-1547.3447.9346.3747.58-0.11-0.2385,04840,1883.271.15
2019-07-1248.1848.4046.9047.69-0.01-0.0287,39441,5093.141.18
2019-07-1148.7048.8447.5947.70-0.65-1.3467,76632,6082.590.91
2019-07-1049.0049.3348.0248.350.180.3784,84741,2862.721.14
2019-07-0947.6049.6647.5548.170.771.62140,97268,5074.451.90
2019-07-0848.1048.5546.2247.40-1.40-2.87118,16956,1574.771.59
2019-07-0547.9549.3347.7348.800.300.62173,47184,1963.302.34
2019-07-0448.5849.0047.0748.500.601.25149,18571,9394.032.01
2019-07-0349.6651.2047.8547.90-2.00-4.01178,12787,7036.712.40
2019-07-0249.4450.5049.1849.90-0.10-0.20110,04154,7772.641.48
2019-07-0147.2650.0247.0050.003.357.18157,64377,0586.472.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019