网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银星能源 (000862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:2.75

银星能源(000862) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-195.675.785.565.740.061.06307,02417,4373.876.12
2019-08-165.765.785.665.68-0.13-2.24304,69217,3842.076.08
2019-08-155.565.985.455.810.122.11578,59432,9349.3111.54
2019-08-145.305.695.255.690.5210.06233,61412,9498.514.66
2019-08-135.255.255.165.17-0.13-2.45112,2905,8161.702.24
2019-08-125.305.375.205.300.000.00144,4037,6043.212.88
2019-08-095.315.575.295.300.050.95251,00113,5215.335.01
2019-08-085.185.345.155.250.010.19169,4968,9193.633.38
2019-08-075.155.425.145.240.122.34234,65712,3625.474.68
2019-08-065.215.214.915.12-0.26-4.83232,01011,7525.584.63
2019-08-055.445.505.375.38-0.06-1.10128,3216,9682.392.56
2019-08-025.475.525.365.44-0.17-3.03179,6559,7582.853.58
2019-08-015.595.715.555.61-0.05-0.88120,5456,7842.832.40
2019-07-315.655.705.595.66-0.01-0.18117,6116,6381.942.35
2019-07-305.635.775.635.670.040.71163,2569,3062.493.26
2019-07-295.755.775.555.63-0.09-1.57166,7019,4043.853.33
2019-07-265.655.885.655.720.040.70210,52412,1534.054.20
2019-07-255.755.785.665.68-0.07-1.22149,1108,5062.092.97
2019-07-245.575.875.575.750.223.98272,80415,6495.435.44
2019-07-235.405.585.405.530.122.22171,6579,4153.333.42
2019-07-225.745.745.315.41-0.32-5.58220,31311,9867.504.39
2019-07-195.775.865.725.73-0.05-0.87138,9548,0302.422.77
2019-07-185.945.945.765.78-0.18-3.02184,48610,7213.023.68
2019-07-175.916.045.885.960.050.85200,38911,9692.714.00
2019-07-165.915.965.875.91-0.05-0.84140,4168,2941.512.80
2019-07-155.886.025.745.960.000.00198,81711,7024.703.97
2019-07-125.865.985.835.960.162.76220,20612,9642.594.39
2019-07-115.965.975.765.80-0.09-1.53187,61511,0163.573.74
2019-07-106.056.085.875.89-0.11-1.83186,20111,0653.503.71
2019-07-096.026.085.916.000.061.01211,69212,6942.864.22
2019-07-086.406.415.865.94-0.53-8.19396,75024,1328.507.91
2019-07-056.276.556.216.470.243.85383,60124,5225.467.65
2019-07-046.456.466.196.23-0.18-2.81285,11517,9164.215.69
2019-07-036.616.626.336.41-0.17-2.58298,47619,1874.415.95
2019-07-026.716.766.516.58-0.24-3.52393,92826,1013.677.86
2019-07-016.906.926.566.820.030.44484,13332,6625.309.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019