网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三湘印象 (000863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.54

三湘印象(000863) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-244.054.103.974.02-0.02-0.5045,1731,8153.220.37
2021-02-234.094.193.994.04-0.06-1.4655,3802,2684.880.45
2021-02-224.084.204.084.100.020.4962,7252,5992.940.51
2021-02-193.944.103.934.080.153.8264,1942,5834.330.52
2021-02-183.753.953.753.930.195.0871,6922,7865.350.59
2021-02-103.643.923.643.740.010.27122,2054,6217.511.00
2021-02-093.923.923.543.73-0.20-5.09212,0307,7419.671.73
2021-02-083.944.273.923.93-0.29-6.87132,7015,3678.291.08
2021-02-054.724.794.224.22-0.47-10.02167,2357,26212.151.37
2021-02-044.834.884.654.69-0.18-3.7041,1931,9474.720.34
2021-02-034.855.014.824.87-0.05-1.0257,0352,7983.860.47
2021-02-024.725.024.664.920.194.0283,6624,1027.610.68
2021-02-014.914.954.624.73-0.17-3.4771,4753,3826.730.58
2021-01-294.935.034.844.900.000.0050,6532,4963.880.41
2021-01-284.884.984.794.90-0.02-0.4159,0552,8843.860.48
2021-01-274.975.154.504.92-0.01-0.20133,1576,59413.181.09
2021-01-265.055.114.884.93-0.14-2.7669,9543,4854.540.57
2021-01-255.125.184.935.07-0.02-0.39110,7625,6404.910.90
2021-01-225.175.174.965.090.020.3993,7304,7474.140.77
2021-01-214.885.144.835.070.091.81129,0126,5226.221.05
2021-01-204.735.054.674.980.255.29137,9516,7748.031.13
2021-01-194.704.864.624.730.030.6455,0932,6095.110.45
2021-01-184.874.924.674.70-0.13-2.6959,0172,8075.180.48
2021-01-154.584.944.524.830.235.0063,6693,0479.130.52
2021-01-144.704.764.504.60-0.19-3.9753,7892,4645.430.44
2021-01-135.055.054.664.79-0.28-5.5257,9412,8207.690.47
2021-01-125.025.155.015.070.020.4043,2422,1862.770.35
2021-01-115.025.064.915.050.020.4048,1192,4062.980.39
2021-01-085.025.184.905.030.030.6098,7984,9465.600.81
2021-01-074.905.074.845.000.091.8369,7233,4714.680.57
2021-01-064.844.964.824.910.081.6652,8042,5802.900.43
2021-01-054.594.834.594.830.142.9956,6212,6815.120.46
2021-01-044.544.714.354.690.143.0887,0333,9447.910.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021