网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.1

ST安凯(000868) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.603.693.573.66-0.02-0.5465,9002,3913.260.95
2021-02-253.663.703.633.680.030.8265,9452,4211.920.95
2021-02-243.643.733.633.65-0.02-0.5587,0393,2072.721.25
2021-02-233.613.673.603.670.030.8261,1872,2161.920.88
2021-02-223.653.743.623.64-0.02-0.55109,0123,9993.281.57
2021-02-193.553.693.553.660.082.2375,6152,7483.911.09
2021-02-183.483.623.473.580.123.4781,4922,8774.341.17
2021-02-103.413.473.413.460.051.4751,0781,7581.760.73
2021-02-093.393.453.373.410.030.8951,0461,7432.370.73
2021-02-083.403.483.343.38-0.04-1.1757,0791,9454.090.82
2021-02-053.563.573.393.42-0.15-4.20126,2584,3515.041.82
2021-02-043.543.703.533.570.010.2884,6653,0514.781.22
2021-02-033.643.653.523.56-0.06-1.6684,0493,0183.591.21
2021-02-023.593.723.593.62-0.04-1.09105,4403,8443.551.52
2021-02-013.663.733.663.66-0.19-4.94162,9895,9701.822.34
2021-01-293.723.873.623.850.133.49152,0975,7076.722.19
2021-01-283.753.903.703.720.000.00153,0185,8045.382.20
2021-01-273.563.723.513.720.185.0892,2233,3675.931.33
2021-01-263.493.603.453.540.051.4355,8401,9614.300.80
2021-01-253.573.573.433.49-0.12-3.3291,5203,2033.881.32
2021-01-223.663.693.613.61-0.10-2.7066,7532,4322.160.96
2021-01-213.723.793.643.71-0.02-0.5475,2112,7974.021.08
2021-01-203.693.773.693.730.030.8172,4252,7022.161.04
2021-01-193.663.793.623.700.010.2786,4943,1964.611.24
2021-01-183.583.753.543.690.123.36142,0675,2185.882.04
2021-01-153.383.573.373.570.175.0094,9463,3145.881.37
2021-01-143.443.473.353.40-0.06-1.7390,4863,0823.471.30
2021-01-133.533.543.403.46-0.07-1.98102,5723,5473.971.47
2021-01-123.493.563.473.530.020.5778,2692,7482.561.13
2021-01-113.563.633.473.51-0.11-3.0497,0913,4414.421.40
2021-01-083.753.753.563.62-0.13-3.47127,2694,6155.071.83
2021-01-073.753.813.713.750.010.2787,8113,2992.671.26
2021-01-063.883.923.713.74-0.16-4.10143,0745,3995.382.06
2021-01-053.994.063.863.90-0.09-2.26160,1086,3275.012.30
2021-01-044.034.113.943.99-0.10-2.45186,4117,4714.162.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021