网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:3.1

ST安凯(000868) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-244.644.794.434.46-0.10-2.19481,12322,3977.896.92
2020-11-234.474.564.394.560.225.07215,6679,7683.923.10
2020-11-204.194.344.164.340.215.08330,81614,2424.364.76
2020-11-194.204.294.094.13-0.07-1.67123,9955,1784.761.78
2020-11-184.224.324.134.20-0.06-1.41132,8575,5704.461.91
2020-11-174.094.294.074.260.174.16192,7298,1375.382.77
2020-11-164.034.134.004.090.061.4982,4543,3563.231.19
2020-11-134.044.114.004.030.041.00101,5164,1082.761.46
2020-11-124.024.083.923.990.030.76135,0595,4014.041.94
2020-11-113.783.963.783.960.195.04141,7835,5464.772.04
2020-11-103.953.953.733.77-0.16-4.07147,8935,6635.602.13
2020-11-093.953.993.883.93-0.02-0.51141,1655,5412.782.03
2020-11-064.064.093.923.95-0.12-2.95161,7966,4654.182.33
2020-11-053.944.113.924.070.164.09197,3327,9684.862.84
2020-11-043.893.973.863.910.000.00103,0464,0272.811.48
2020-11-033.913.983.863.910.000.00132,6325,2013.071.91
2020-11-023.813.953.793.910.102.62150,9925,8774.202.17
2020-10-303.733.903.723.810.092.42191,1987,3544.842.75
2020-10-293.603.803.603.720.041.0987,5923,2635.431.26
2020-10-283.643.763.543.680.020.5580,0812,9196.011.15
2020-10-273.763.763.633.66-0.11-2.9267,7752,5013.450.97
2020-10-263.783.853.713.770.041.0785,8813,2463.751.23
2020-10-233.703.823.683.730.030.8171,8352,6873.781.03
2020-10-223.753.753.663.70-0.05-1.3364,0302,3742.400.92
2020-10-213.743.823.693.75-0.04-1.06104,6183,9223.431.50
2020-10-203.623.833.623.790.143.84155,9745,9195.752.24
2020-10-193.583.673.513.650.071.9687,6313,1794.471.26
2020-10-163.713.713.563.580.020.56162,6465,9234.212.34
2020-10-153.503.563.493.560.175.0145,4791,6132.060.65
2020-10-143.433.433.373.39-0.06-1.7433,4771,1361.740.48
2020-10-133.473.483.343.45-0.02-0.5892,8973,1694.031.34
2020-10-123.323.473.313.470.175.15100,1383,4394.851.44
2020-10-093.273.343.253.300.072.1747,4811,5632.790.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020