网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.31 52周最低:24.85

张 裕A(000869) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2628.9929.2428.5228.70-0.62-2.1113,8393,9862.460.31
2019-08-2329.4629.4628.9929.32-0.12-0.4112,7753,7401.600.28
2019-08-2229.4029.5929.1029.440.190.6512,0983,5451.680.27
2019-08-2129.5929.6529.1529.25-0.49-1.6512,1913,5801.680.27
2019-08-2029.8130.0629.5729.74-0.07-0.2312,0513,5931.640.27
2019-08-1929.2729.8729.2729.810.602.0515,5784,6212.050.34
2019-08-1628.6729.4728.6729.210.491.7116,6034,8492.790.37
2019-08-1528.4528.8628.3228.72-0.14-0.499,5292,7301.870.21
2019-08-1429.1829.2528.6928.860.040.1410,0922,9221.940.22
2019-08-1328.6228.9828.6228.82-0.10-0.358,1232,3371.240.18
2019-08-1227.9229.0027.9228.920.973.4713,5663,8903.860.30
2019-08-0928.5128.6127.8827.95-0.45-1.589,5472,6962.570.21
2019-08-0827.8928.4427.8928.400.541.9411,6323,2841.970.26
2019-08-0728.1628.2027.6827.86-0.19-0.6810,5352,9401.850.23
2019-08-0628.1828.5027.5428.05-0.36-1.2717,4674,8963.380.39
2019-08-0528.7328.7628.2528.41-0.33-1.1510,6293,0311.770.23
2019-08-0229.0029.2128.5428.74-0.52-1.7815,7724,5322.290.35
2019-08-0129.7929.8029.2029.26-0.54-1.8110,9973,2362.010.24
2019-07-3130.1530.1929.6729.80-0.30-1.008,7002,5981.730.19
2019-07-3030.0230.3330.0230.100.050.179,1582,7631.030.20
2019-07-2930.0830.2229.9030.05-0.04-0.138,0212,4101.060.18
2019-07-2630.0330.2129.8830.090.090.308,4792,5501.100.19
2019-07-2529.6830.0529.6030.000.070.2312,3953,7011.500.27
2019-07-2429.6230.0229.5729.930.311.0512,9383,8631.520.29
2019-07-2329.7429.7429.3329.620.190.658,7932,5961.390.19
2019-07-2230.0630.2229.4029.43-0.63-2.1014,3944,2552.730.32
2019-07-1930.4430.4829.9630.06-0.04-0.1311,1163,3571.730.25
2019-07-1830.7930.8030.0130.10-0.84-2.7117,3785,2552.550.38
2019-07-1731.3031.3030.7230.94-0.07-0.2311,9223,6911.870.26
2019-07-1630.9031.6830.7931.010.170.5518,5655,7932.890.41
2019-07-1530.9031.1830.2030.84-0.23-0.7417,7255,4333.150.39
2019-07-1231.1231.3830.9031.070.000.0013,5614,2151.540.30
2019-07-1131.5031.5530.9731.07-0.31-0.9920,1046,2691.850.44
2019-07-1032.2932.3131.3031.38-1.11-3.4227,8478,8233.110.61
2019-07-0930.9732.5530.9232.491.514.8734,38210,9625.260.76
2019-07-0832.1332.1330.9030.98-0.92-2.8820,3296,3653.860.45
2019-07-0532.0032.6631.8532.500.621.9426,9358,6952.540.59
2019-07-0432.4032.5931.6531.88-0.65-2.0029,4669,4292.890.65
2019-07-0332.6033.6832.1532.53-0.07-0.2142,00913,8314.690.93
2019-07-0232.7032.9532.4132.60-0.10-0.3123,3877,6451.650.52
2019-07-0132.4532.8532.1632.700.581.8126,2158,5312.150.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019