网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0528.7728.8627.9028.07-0.81-2.8044,32212,5073.320.98
2020-06-0428.5029.0528.2228.880.391.3742,21712,1232.910.93
2020-06-0328.5228.6728.0528.490.030.1133,4299,4732.180.74
2020-06-0228.8229.1028.2128.46-0.56-1.9339,11611,1663.070.86
2020-06-0129.1129.6828.8029.020.070.2450,93814,8233.041.12
2020-05-2928.5029.3028.4128.950.401.4039,71611,4683.120.88
2020-05-2828.8629.4028.3328.55-0.15-0.5251,89714,9733.731.14
2020-05-2728.8829.4128.5028.70-0.17-0.5951,67514,9923.151.14
2020-05-2627.8029.3527.5228.870.923.2968,41319,6216.551.51
2020-05-2527.1928.1726.5527.951.063.9446,47612,8756.021.02
2020-05-2228.2028.2026.7526.89-1.36-4.8161,63516,8375.131.36
2020-05-2127.0529.1926.9328.251.435.3374,60320,9348.431.65
2020-05-2027.7228.7026.8226.82-0.88-3.1851,37814,2246.791.13
2020-05-1927.6227.7627.2527.700.130.4728,4697,8421.850.63
2020-05-1826.8427.9926.8327.570.622.3048,19313,2544.301.06
2020-05-1527.4027.4626.6026.95-0.25-0.9231,0878,3883.160.69
2020-05-1427.1427.8427.0827.20-0.21-0.7737,98510,3952.770.84
2020-05-1327.0928.0026.8927.410.401.4854,84715,0814.111.21
2020-05-1227.5927.7026.9027.01-0.58-2.1048,17413,1402.901.06
2020-05-1127.5127.8227.0527.590.150.5560,72316,6802.811.34
2020-05-0826.9928.5026.6027.440.923.47121,97133,3217.162.69
2020-05-0724.0926.5223.9326.522.4110.0077,66519,83110.741.71
2020-05-0624.1924.1923.6624.11-0.16-0.6630,9917,4062.180.68
2020-04-3024.6724.8724.1324.27-0.33-1.3438,8309,4543.010.86
2020-04-2924.7725.1524.4124.60-0.83-3.2633,0648,1692.910.73
2020-04-2825.3825.9225.1825.43-0.03-0.1232,0358,1862.910.71
2020-04-2725.4825.8725.2525.46-0.08-0.3138,2909,7792.430.84
2020-04-2425.1525.8824.9425.540.602.4154,80213,9463.771.21
2020-04-2324.1925.3224.1224.940.702.8939,7029,9024.950.88
2020-04-2222.9524.3022.9224.241.124.8429,8957,1175.970.66
2020-04-2123.4323.4322.9023.12-0.31-1.3212,8722,9782.260.28
2020-04-2023.5523.6423.3523.43-0.07-0.3010,0972,3681.230.22
2020-04-1723.6523.9023.4823.500.000.0013,4263,1721.790.30
2020-04-1623.7223.7223.4123.50-0.26-1.0911,2892,6551.300.25
2020-04-1523.5823.9423.4823.760.180.7617,7054,1981.950.39
2020-04-1423.3923.7423.2123.580.180.7712,4092,9142.270.27
2020-04-1323.5523.5723.2723.40-0.19-0.818,5171,9901.270.19
2020-04-1023.8123.9623.5023.59-0.22-0.9213,5393,2111.930.30
2020-04-0923.9623.9723.7223.810.020.0812,5092,9821.050.28
2020-04-0823.8423.9523.5523.79-0.19-0.7915,7143,7311.670.35
2020-04-0723.8024.0823.8023.980.451.9121,7045,1991.190.48
2020-04-0323.5923.8523.4323.53-0.05-0.2114,4323,4131.780.32
2020-04-0223.2123.5923.2123.580.150.6412,9303,0301.620.29
2020-04-0123.4723.7323.2723.430.020.0919,2924,5341.970.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020