网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2632.3432.9031.9132.44-0.31-0.9528,8769,3713.020.64
2021-02-2533.1333.3632.5532.75-0.20-0.6131,15110,2492.460.69
2021-02-2433.8333.9032.6232.95-0.75-2.2339,80113,1863.800.88
2021-02-2334.5634.7933.6633.70-1.13-3.2437,60312,8173.240.83
2021-02-2236.0036.1234.7634.83-0.94-2.6347,36316,7163.801.04
2021-02-1934.7035.8634.5635.771.163.3532,28211,3853.760.71
2021-02-1835.8335.9934.3834.61-0.80-2.2638,05913,3304.550.84
2021-02-1035.1835.8234.5235.410.310.8832,47611,4663.700.72
2021-02-0934.4935.3034.0135.100.661.9229,34310,1903.750.65
2021-02-0834.5534.8633.7534.44-0.17-0.4931,89110,9483.210.70
2021-02-0535.7535.9534.4934.61-1.12-3.1333,04111,6454.090.73
2021-02-0436.1137.4035.0535.73-0.52-1.4337,97313,7776.480.84
2021-02-0336.4037.1036.1036.25-0.30-0.8230,41211,1052.740.67
2021-02-0237.0037.2435.7036.55-0.45-1.2275,45627,3054.161.66
2021-02-0137.0037.7536.9137.00-0.30-0.8027,76710,3252.250.61
2021-01-2938.7338.9736.9037.30-0.57-1.5129,86411,3115.470.66
2021-01-2838.0438.7937.7137.87-0.69-1.7925,9719,9322.800.57
2021-01-2738.5038.8037.0038.56-0.16-0.4142,36316,1004.650.93
2021-01-2640.3440.3438.6038.72-1.03-2.5948,67419,1474.381.07
2021-01-2538.0140.4537.5139.75-0.25-0.6379,67731,5567.351.76
2021-01-2240.1740.9039.5140.00-0.03-0.0767,56927,1453.471.49
2021-01-2140.2440.5739.4640.03-0.20-0.5036,60914,6552.760.81
2021-01-2039.7840.3538.7040.230.340.8535,54914,1184.140.78
2021-01-1939.9941.1739.6039.890.040.1047,77619,2153.941.05
2021-01-1839.0240.3338.5339.850.511.3044,40117,6124.580.98
2021-01-1539.7739.9138.5039.34-0.43-1.0842,80416,7063.550.94
2021-01-1441.4141.4139.6039.77-1.58-3.8251,00220,4354.381.12
2021-01-1342.8043.2541.0541.35-1.50-3.5058,07024,3265.131.28
2021-01-1241.6843.1341.2742.850.942.2459,93125,4854.441.32
2021-01-1143.9043.9041.0541.91-2.19-4.9767,34128,3616.461.49
2021-01-0845.3046.7043.5044.10-1.38-3.0369,15031,0277.041.52
2021-01-0746.0746.1644.5845.48-0.79-1.7168,50930,9553.411.51
2021-01-0646.9547.3645.5646.27-0.80-1.7086,24639,9603.821.90
2021-01-0545.0047.9144.6347.071.814.00120,27656,0297.252.65
2021-01-0443.9145.9543.3845.261.663.8183,20037,4105.891.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021