网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南铜业 (000878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.12

云南铜业(000878) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-299.479.529.429.43-0.11-1.15143,75213,6011.050.88
2020-05-289.439.569.409.540.111.17180,33517,0971.701.10
2020-05-279.539.559.399.43-0.13-1.36143,74813,5751.670.88
2020-05-269.469.579.459.560.151.59140,24913,3351.280.85
2020-05-259.509.609.389.41-0.16-1.67199,68318,8802.301.22
2020-05-229.779.799.539.57-0.33-3.33267,93125,8292.631.63
2020-05-219.9210.189.889.900.080.81349,82535,0613.062.13
2020-05-209.899.999.779.82-0.04-0.41237,94423,4832.231.45
2020-05-1910.0110.149.829.860.030.31350,76034,9653.262.14
2020-05-189.549.959.499.830.333.47428,41641,9674.842.61
2020-05-159.509.549.469.500.050.53103,7399,8530.850.63
2020-05-149.459.609.439.45-0.06-0.63130,81412,4361.790.80
2020-05-139.489.529.439.51-0.01-0.11131,00612,4190.950.80
2020-05-129.699.749.489.52-0.22-2.26224,40121,4522.671.37
2020-05-119.909.919.669.74-0.11-1.12215,42721,1002.541.31
2020-05-089.659.939.579.850.282.93306,11729,8463.761.86
2020-05-079.609.669.519.57-0.05-0.52161,80815,4821.560.99
2020-05-069.479.639.419.620.000.00199,52119,0522.291.22
2020-04-309.519.639.439.620.202.12227,92121,8032.121.39
2020-04-299.289.509.289.420.141.51150,87714,1712.370.92
2020-04-289.509.519.129.28-0.17-1.80158,05914,6924.130.96
2020-04-279.469.589.429.450.000.00111,59710,6141.690.68
2020-04-249.569.579.439.45-0.11-1.15131,74412,5061.460.80
2020-04-239.689.749.549.56-0.09-0.93166,02215,9842.071.01
2020-04-229.589.689.529.650.000.00123,09111,8261.660.75
2020-04-219.819.859.559.65-0.24-2.43218,98721,1343.031.33
2020-04-2010.0110.059.859.89-0.12-1.20244,51024,2032.001.49
2020-04-1710.0510.1410.0010.010.060.60178,68717,9741.411.09
2020-04-1610.0010.039.909.95-0.14-1.39190,04418,9051.291.16
2020-04-1510.2710.2810.0710.09-0.25-2.42174,61917,7452.031.06
2020-04-1410.1610.3810.1410.340.201.97211,41821,7512.371.29
2020-04-1310.0810.189.9410.140.040.40159,77916,0972.380.97
2020-04-1010.2910.309.9810.10-0.15-1.46184,43418,6013.121.12
2020-04-0910.5010.5410.2110.25-0.10-0.97173,72917,9103.191.06
2020-04-0810.0510.4910.0210.350.201.97263,86827,0934.631.61
2020-04-0710.0510.189.9710.150.303.05214,89921,6952.131.31
2020-04-039.939.969.789.85-0.07-0.71111,14210,9551.810.68
2020-04-029.629.939.569.920.161.64144,73314,1733.790.88
2020-04-019.6910.069.699.760.020.21179,80117,7873.801.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020