网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北能源 (000883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.65 52周最低:3.56

湖北能源(000883) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-134.084.084.044.080.020.4941,8611,7000.990.06
2019-11-124.104.114.064.06-0.04-0.9832,2961,3161.220.05
2019-11-114.124.144.104.10-0.03-0.7342,6361,7560.970.07
2019-11-084.144.174.134.130.020.4949,0742,0370.970.08
2019-11-074.164.164.104.11-0.05-1.2050,0142,0661.440.08
2019-11-064.154.184.124.160.010.2451,6742,1471.450.08
2019-11-054.134.174.114.150.040.9755,6392,3051.460.09
2019-11-044.124.144.084.110.010.2459,3742,4421.460.09
2019-11-014.054.124.044.100.030.7467,6222,7711.970.10
2019-10-314.074.084.034.070.000.0030,7221,2481.230.05
2019-10-304.064.074.044.070.000.0027,7271,1240.740.04
2019-10-294.074.094.054.070.000.0031,7181,2910.980.05
2019-10-284.094.134.064.07-0.03-0.7353,5912,1891.710.08
2019-10-254.084.104.044.100.020.4930,2441,2311.470.05
2019-10-244.044.084.034.080.030.7426,6241,0801.230.04
2019-10-234.074.084.034.05-0.03-0.7425,6021,0381.230.04
2019-10-224.044.084.034.080.030.7432,6651,3241.230.05
2019-10-214.084.084.024.05-0.04-0.9839,7091,6051.470.06
2019-10-184.104.134.064.09-0.02-0.4938,6291,5811.700.06
2019-10-174.154.164.114.11-0.03-0.7240,0611,6531.210.06
2019-10-164.174.184.134.14-0.02-0.4827,3221,1351.200.04
2019-10-154.194.194.144.16-0.03-0.7244,3361,8411.190.07
2019-10-144.194.234.184.190.010.2461,0932,5661.200.09
2019-10-114.164.184.154.180.030.7233,7681,4080.720.05
2019-10-104.154.174.134.150.010.2433,8671,4070.970.05
2019-10-094.144.164.104.14-0.01-0.2435,9631,4891.450.06
2019-10-084.064.154.064.150.081.9741,6861,7192.210.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019