| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-04-12 | 6.11 | 6.69 | 6.01 | 6.47 | 0.39 | 6.41 | 3,338,132 | 213,518 | 11.18 | 5.13 |
| 2021-04-09 | 5.56 | 6.08 | 5.56 | 6.08 | 0.55 | 9.95 | 2,961,067 | 175,672 | 9.40 | 4.55 |
| 2021-04-08 | 6.05 | 6.10 | 5.50 | 5.53 | -0.57 | -9.34 | 2,565,608 | 145,754 | 9.84 | 3.94 |
| 2021-04-07 | 5.80 | 6.23 | 5.71 | 6.10 | 0.21 | 3.57 | 2,539,167 | 153,324 | 8.83 | 3.90 |
| 2021-04-06 | 5.78 | 6.18 | 5.62 | 5.89 | 0.03 | 0.51 | 2,717,022 | 159,148 | 9.56 | 4.18 |
| 2021-04-02 | 6.10 | 6.54 | 5.85 | 5.86 | -0.39 | -6.24 | 3,012,333 | 185,890 | 11.04 | 4.63 |
| 2021-04-01 | 6.45 | 6.99 | 6.14 | 6.25 | -0.19 | -2.95 | 3,980,180 | 259,655 | 13.20 | 6.12 |
