网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北能源 (000883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:3.43

湖北能源(000883) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.094.164.054.150.061.47128,7925,3182.690.20
2020-11-254.134.184.084.09-0.02-0.49130,3325,3822.430.20
2020-11-244.164.174.114.11-0.08-1.91134,9455,5821.430.21
2020-11-234.114.194.114.190.061.45199,5728,2971.940.31
2020-11-204.154.154.094.13-0.02-0.4892,7473,8211.450.14
2020-11-194.134.184.104.150.040.97140,6395,8261.950.22
2020-11-184.064.154.044.110.051.23208,5648,5732.710.32
2020-11-174.024.064.014.060.030.74159,3376,4461.240.24
2020-11-163.944.033.934.030.102.54122,2914,8842.540.19
2020-11-134.004.013.923.93-0.09-2.24146,4795,7732.240.23
2020-11-124.014.053.994.020.010.25122,3224,9111.500.19
2020-11-113.974.063.974.010.041.01172,6726,9442.270.27
2020-11-104.034.073.973.97-0.03-0.75159,2366,3902.500.24
2020-11-093.954.053.954.000.061.52219,9048,8312.540.34
2020-11-063.973.983.913.94-0.04-1.01145,4305,7221.760.22
2020-11-054.004.013.953.980.010.25101,9654,0571.510.16
2020-11-044.044.043.943.97-0.08-1.98160,5846,3782.470.25
2020-11-034.024.084.004.050.051.25121,7204,9192.000.19
2020-11-023.974.063.944.000.041.01193,2547,7483.030.30
2020-10-304.114.133.953.96-0.15-3.65231,8369,3484.380.36
2020-10-293.984.133.984.110.102.49314,80112,8593.740.48
2020-10-283.954.013.954.010.030.75103,6984,1371.510.16
2020-10-273.974.003.933.98-0.01-0.25103,6654,1071.750.16
2020-10-263.974.003.913.990.020.50111,6074,4262.270.17
2020-10-233.994.023.963.97-0.02-0.50121,9654,8731.500.19
2020-10-223.974.003.963.990.020.5096,0153,8171.010.15
2020-10-214.004.003.933.97-0.02-0.50116,2644,6091.750.18
2020-10-203.974.013.933.990.051.27135,7685,3902.030.21
2020-10-193.954.013.913.940.010.25162,1406,4192.540.25
2020-10-163.943.993.933.93-0.02-0.51164,9496,5311.520.25
2020-10-153.953.973.903.95-0.01-0.25127,9145,0411.770.20
2020-10-143.883.973.843.960.071.80207,8858,1503.340.32
2020-10-133.903.933.823.890.071.83196,6627,6062.880.30
2020-10-123.793.843.773.820.051.3399,5503,7941.860.15
2020-10-093.753.813.743.770.061.62105,0213,9641.890.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020