网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-049.659.739.569.58-0.04-0.4229,4542,8361.770.46
2021-03-039.689.689.539.620.000.0024,9642,3951.560.39
2021-03-029.529.739.459.620.161.6945,6504,3902.960.71
2021-03-019.429.539.429.460.070.7528,6632,7121.170.45
2021-02-269.349.469.319.390.010.1128,7202,6971.600.45
2021-02-259.399.439.319.380.040.4328,6092,6771.280.45
2021-02-249.479.499.279.34-0.12-1.2760,0475,6182.330.94
2021-02-239.479.539.299.460.000.0039,0163,6872.540.61
2021-02-229.429.719.399.460.111.1872,2676,8623.421.13
2021-02-199.249.409.179.350.171.8535,3113,2872.510.55
2021-02-188.909.508.819.180.353.9680,1867,3447.811.25
2021-02-109.009.008.698.83-0.13-1.4538,7363,4193.460.60
2021-02-098.829.008.758.960.161.8242,3503,7742.840.66
2021-02-088.808.968.738.800.000.0035,2803,1192.610.55
2021-02-058.739.038.688.800.080.9236,6103,2224.010.57
2021-02-048.869.088.588.72-0.14-1.5848,1034,2305.640.75
2021-02-039.219.218.808.86-0.35-3.8086,2177,7324.451.34
2021-02-029.579.719.189.21-0.40-4.1694,7258,8945.521.48
2021-02-019.809.849.609.61-0.14-1.4442,2194,0852.460.66
2021-01-299.849.959.459.75-0.05-0.5169,6416,7535.101.08
2021-01-289.9610.079.809.80-0.22-2.2048,0004,7502.690.75
2021-01-2710.2410.3810.0110.02-0.36-3.4757,0685,8023.560.89
2021-01-269.9810.529.7610.380.080.78146,16914,8227.382.28
2021-01-2511.7311.739.8810.30-0.68-6.19270,28028,33016.854.21
2021-01-0811.6911.6910.8410.98-0.68-5.8391,42810,1907.291.42
2021-01-0711.5011.7411.4311.660.080.6936,3804,2022.680.57
2021-01-0611.7311.7311.5211.58-0.10-0.8621,9112,5451.800.34
2021-01-0511.6211.8811.5511.680.030.2646,5985,4442.830.73
2021-01-0411.6911.7411.5011.65-0.01-0.0933,6823,9122.060.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021