网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:8.4

城发环境(000885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-059.619.739.619.720.070.7316,3451,5811.240.33
2020-06-049.599.739.559.650.060.6323,8442,2971.880.48
2020-06-039.729.759.599.59-0.12-1.2415,4561,4941.650.31
2020-06-029.729.799.689.71-0.01-0.1016,1371,5711.130.33
2020-06-019.589.759.549.720.191.9917,7451,7132.200.36
2020-05-299.589.589.499.530.000.0010,4479950.940.21
2020-05-289.609.609.369.530.010.1123,3572,2162.520.47
2020-05-279.759.759.529.52-0.20-2.0623,1282,2192.370.47
2020-05-269.959.959.809.850.000.0018,8571,8581.520.38
2020-05-259.719.859.639.850.090.9220,6782,0192.250.42
2020-05-229.769.849.699.760.000.0020,4461,9931.540.41
2020-05-219.829.949.709.76-0.06-0.6120,6802,0302.440.42
2020-05-209.849.949.799.820.030.3132,1703,1761.530.65
2020-05-199.859.889.749.790.010.1027,2762,6701.430.55
2020-05-189.999.999.769.78-0.17-1.7122,4902,2072.310.45
2020-05-1510.0310.039.889.950.000.0020,5892,0461.510.41
2020-05-149.9810.109.889.95-0.09-0.9037,5043,7352.190.76
2020-05-1310.1110.159.9510.04-0.08-0.7929,6782,9761.980.60
2020-05-1210.1110.309.9610.120.010.1050,9155,1443.361.03
2020-05-1110.1110.2510.0210.110.000.0042,1034,2432.280.85
2020-05-0810.2110.2110.0310.11-0.10-0.9852,8885,3311.761.07
2020-05-079.7810.329.6210.210.434.40105,58810,5357.162.13
2020-05-069.589.829.319.780.394.1568,3086,4665.431.38
2020-04-308.979.438.929.390.434.8061,6815,6475.691.24
2020-04-298.909.248.888.960.242.7558,6695,3084.131.18
2020-04-289.119.188.408.72-0.39-4.2863,1845,5198.561.27
2020-04-279.189.269.109.11-0.11-1.1928,7842,6361.740.58
2020-04-249.259.339.219.22-0.03-0.3221,7892,0181.300.44
2020-04-239.409.409.249.25-0.14-1.4931,6032,9361.700.64
2020-04-229.369.409.219.39-0.03-0.3250,0744,6592.021.01
2020-04-219.629.639.389.42-0.20-2.0838,1963,6142.600.77
2020-04-209.449.659.409.620.181.9136,2233,4662.650.73
2020-04-179.569.609.439.44-0.07-0.7439,4433,7531.790.79
2020-04-169.809.809.469.51-0.29-2.9661,0175,8453.471.23
2020-04-1510.0010.009.759.80-0.43-4.2072,4837,1242.441.46
2020-04-1410.1510.2410.1410.230.090.8917,1051,7440.990.34
2020-04-1310.1410.2010.0210.14-0.02-0.2016,4871,6671.770.33
2020-04-1010.3210.3310.1010.16-0.14-1.3623,6072,4032.230.48
2020-04-0910.3410.3910.2610.300.020.1920,6402,1281.260.42
2020-04-0810.3410.3910.2610.28-0.12-1.1525,4352,6241.250.51
2020-04-0710.3810.4610.2810.400.181.7634,8943,6151.760.70
2020-04-0310.2010.2710.1210.220.040.3920,1272,0521.470.41
2020-04-0210.0410.209.9410.180.141.3921,1762,1312.590.43
2020-04-0110.1510.2510.0410.04-0.01-0.1021,4892,1792.090.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020