网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.05 52周最低:7.49

中嘉博创(000889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-249.5910.559.5910.220.636.57280,71728,37110.014.52
2020-02-218.899.598.809.590.879.9886,0908,0869.061.38
2020-02-208.578.788.388.720.141.6363,2745,4484.661.02
2020-02-198.718.828.568.58-0.16-1.8340,8703,5452.970.66
2020-02-188.508.748.498.740.222.5848,7914,2232.930.78
2020-02-178.398.558.328.520.212.5351,7004,3842.770.83
2020-02-148.428.478.268.31-0.11-1.3142,7943,5822.490.69
2020-02-138.588.598.368.42-0.15-1.7539,0043,3032.680.63
2020-02-128.448.628.288.570.111.3046,5653,9654.020.75
2020-02-118.678.748.408.46-0.14-1.6352,7114,4943.950.85
2020-02-108.558.768.458.600.000.0053,2774,5843.600.86
2020-02-078.898.938.468.60-0.10-1.1572,3546,2485.401.16
2020-02-068.678.748.348.700.384.5779,8636,8244.811.28
2020-02-058.008.688.008.320.313.8765,6995,4398.491.06
2020-02-047.498.287.498.01-0.31-3.7387,8726,9419.501.41
2020-02-038.328.388.328.32-0.92-9.9660,1345,0040.650.97
2020-01-239.279.338.999.24-0.07-0.7565,1855,9643.651.05
2020-01-229.059.419.029.310.010.1153,1954,9314.190.86
2020-01-219.589.589.279.30-0.17-1.8032,8463,0753.270.53
2020-01-209.379.539.009.470.101.0740,5853,8225.660.65
2020-01-179.529.649.309.37-0.26-2.7054,4955,1363.530.88
2020-01-169.599.759.469.630.080.8456,2655,4183.040.91
2020-01-159.579.619.479.55-0.02-0.2140,3773,8441.460.65
2020-01-149.629.739.569.570.000.0055,4495,3371.780.89
2020-01-139.539.679.369.57-0.08-0.8348,4804,6003.210.78
2020-01-1010.1610.169.609.65-0.39-3.8897,6389,5255.581.57
2020-01-099.5310.149.5310.040.515.35114,45811,4146.401.84
2020-01-089.579.729.419.53-0.12-1.2467,8046,4943.211.09
2020-01-079.579.659.439.650.151.5842,6194,0662.320.69
2020-01-069.449.709.409.50-0.06-0.6342,9614,1063.140.69
2020-01-039.699.699.489.56-0.01-0.1037,5493,5902.190.60
2020-01-029.539.669.409.570.222.3546,1984,4262.780.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020