网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.1 52周最低:21.17

双汇发展(000895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2940.2040.6239.4839.56-0.64-1.59107,08342,6852.841.21
2020-05-2840.1540.6339.6840.200.050.1283,00133,3262.370.94
2020-05-2742.0942.1840.1540.15-1.73-4.13109,67544,6714.851.24
2020-05-2641.0042.1340.5841.881.032.52110,36245,8353.791.25
2020-05-2539.2841.3039.1040.851.674.26153,48262,4665.621.74
2020-05-2239.9940.3539.0039.18-0.74-1.8585,14233,7043.380.96
2020-05-2140.8840.8839.8539.92-0.68-1.6794,80838,0782.541.07
2020-05-2040.5941.3240.4140.600.110.27128,17152,3522.251.45
2020-05-1941.0141.8540.1940.490.040.10223,86691,2004.102.54
2020-05-1840.9041.3038.8840.45-1.42-3.39349,427140,2815.783.96
2020-05-1542.6042.7641.4541.87-0.71-1.67100,32341,9503.081.14
2020-05-1444.0044.0042.3242.58-1.10-2.52120,02351,6083.851.36
2020-05-1342.3144.0941.6243.681.353.19148,77964,3305.841.69
2020-05-1241.5842.9941.3042.330.751.80124,95552,7384.061.42
2020-05-1142.8343.0041.3041.58-1.25-2.92147,65961,8163.971.67
2020-05-0842.5743.6542.0942.830.641.52126,50854,3193.701.43
2020-05-0741.6142.6541.4042.190.701.69126,02053,0403.011.43
2020-05-0639.8841.6639.7041.491.082.67197,31280,7584.852.24
2020-04-3041.3041.5039.4840.41-0.77-1.87264,341106,8574.913.00
2020-04-2943.5044.0840.8941.18-2.84-6.45272,807114,6047.253.09
2020-04-2843.3644.1042.3744.020.741.71117,68050,9004.001.33
2020-04-2742.0343.4341.7543.281.403.34105,58245,0654.011.20
2020-04-2441.4142.4041.0341.880.320.7793,12138,9223.301.06
2020-04-2342.0042.3541.3041.56-0.64-1.52111,00846,4152.491.26
2020-04-2240.2942.3040.0042.201.634.02180,02175,0105.672.04
2020-04-2140.2040.8739.7640.570.320.80111,48044,9382.761.26
2020-04-2039.9140.2939.5540.250.350.8895,23638,1001.851.08
2020-04-1740.3040.8039.7039.90-0.32-0.80118,53947,4382.741.34
2020-04-1639.6240.5639.5440.220.120.3087,53535,1042.540.99
2020-04-1540.4041.1739.6040.10-0.30-0.74123,28649,6223.891.40
2020-04-1440.4340.7539.6940.400.380.95117,48347,2882.651.33
2020-04-1339.8740.7539.0040.02-0.07-0.17119,86547,9854.371.36
2020-04-1041.5442.4439.7040.09-1.16-2.81160,20865,5516.641.82
2020-04-0940.8842.0740.6041.250.350.86103,34042,7393.591.17
2020-04-0840.6541.4439.9540.90-0.09-0.22105,68443,0503.641.20
2020-04-0740.1241.9839.9040.991.122.81244,856100,4015.222.77
2020-04-0339.4240.3839.0639.870.471.19128,26651,1283.351.45
2020-04-0238.7639.5938.4639.400.491.26149,60158,6052.901.70
2020-04-0139.1040.0038.0738.91-0.39-0.99179,90470,3504.912.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020