网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.19 52周最低:21

双汇发展(000895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-1623.7124.1423.6023.860.140.5965,05015,5912.280.20
2018-11-1523.5623.7723.1823.720.160.6888,54220,8652.500.27
2018-11-1423.5323.8323.2723.560.010.0465,95715,5272.380.20
2018-11-1323.0223.9722.9423.550.241.03109,40125,7724.420.33
2018-11-1223.0523.6422.8123.310.000.00105,78024,5733.560.32
2018-11-0922.9323.3522.6323.310.160.6996,95822,3713.110.29
2018-11-0822.7823.4922.7423.150.421.85137,15231,7433.300.42
2018-11-0722.5022.7722.0022.730.261.16122,04627,5373.430.37
2018-11-0622.4022.5322.2022.47-0.07-0.31105,84923,6701.460.32
2018-11-0522.4522.6622.2522.54-0.31-1.36195,08643,7391.790.59
2018-11-0222.0222.8521.5022.851.155.30337,24375,0556.221.02
2018-11-0121.6122.0721.1821.70-0.84-3.73384,64983,0853.951.17
2018-10-3122.2523.1022.2022.540.652.97130,46729,4684.110.40
2018-10-3021.4922.0221.2521.890.411.9179,91217,3283.580.24
2018-10-2922.3922.4021.1521.48-1.14-5.04132,90228,5575.530.40
2018-10-2623.1023.1522.5922.62-0.44-1.9160,46413,7302.430.18
2018-10-2522.7123.1522.1023.060.070.30106,06923,8524.570.32
2018-10-2423.6223.8622.8222.99-0.79-3.3299,08223,0564.370.30
2018-10-2324.6024.9223.2423.78-1.01-4.07115,86127,8616.780.35
2018-10-2223.9225.1223.9224.790.933.9086,63521,4395.030.26
2018-10-1922.9424.0222.8723.860.572.4588,25620,6614.940.27
2018-10-1823.2823.4822.7223.290.000.0084,84019,7073.260.26
2018-10-1723.4623.4922.6623.290.030.1369,47816,0343.570.21
2018-10-1623.0023.6522.8623.260.020.0997,62522,6473.400.30
2018-10-1524.9925.1122.9523.24-1.74-6.97177,22941,7208.650.54
2018-10-1224.9925.1024.2624.980.371.5089,79422,2563.410.27
2018-10-1124.8025.2524.3724.61-0.74-2.92105,42426,1903.470.32
2018-10-1025.5426.0925.0325.350.261.04101,31725,8514.220.31
2018-10-0925.4026.2524.8125.090.000.00143,30936,7265.740.43
2018-10-0825.6025.9624.9325.09-1.06-4.0594,97124,1773.940.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018