网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.05 52周最低:21.15

双汇发展(000895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1221.8321.9021.4221.870.020.09144,90631,3612.200.44
2019-08-0922.1522.4721.5621.85-0.24-1.09120,09426,3744.120.36
2019-08-0821.5522.1621.5022.090.522.41119,52026,2213.060.36
2019-08-0722.1522.2421.1721.57-0.53-2.40204,32844,1924.840.62
2019-08-0622.3022.3021.6522.10-0.61-2.69205,10545,0522.860.62
2019-08-0523.5923.7022.6822.71-0.91-3.85200,68246,3644.320.61
2019-08-0223.6923.8523.5123.62-0.34-1.42116,70527,5931.420.35
2019-08-0123.9724.1223.8023.96-0.05-0.21100,19023,9891.330.30
2019-07-3124.3024.3323.9524.01-0.38-1.56128,57030,9231.560.39
2019-07-3024.3824.5024.2524.390.060.25140,00534,0821.030.42
2019-07-2924.4724.4924.2524.33-0.09-0.37118,24628,7950.980.36
2019-07-2624.3524.6424.3124.42-0.08-0.33118,67228,9841.350.36
2019-07-2524.6424.7824.3524.50-0.24-0.97147,73736,1851.740.45
2019-07-2424.6524.9424.5924.740.090.37111,69827,6691.420.34
2019-07-2324.3724.8024.2724.650.291.19100,67824,7602.180.31
2019-07-2224.2524.5924.0924.360.140.58116,82628,4402.060.35
2019-07-1924.2324.3924.1524.220.050.21100,46424,3660.990.30
2019-07-1824.5524.5524.1624.17-0.49-1.99135,77633,0011.580.41
2019-07-1724.6024.8224.4124.660.090.37106,79826,2871.670.32
2019-07-1624.6524.6924.4024.57-0.12-0.49149,32836,6081.170.45
2019-07-1524.8524.9324.3024.69-0.21-0.84190,04146,8102.530.58
2019-07-1224.7325.0924.4424.900.180.73165,87841,2742.630.50
2019-07-1025.0925.1424.5324.72-0.23-0.92133,11832,9822.440.40
2019-07-0925.3025.3524.7524.95-0.28-1.11135,93833,9922.380.41
2019-07-0826.0426.0424.8725.23-0.72-2.77215,55354,6654.510.65
2019-07-0526.2126.2525.7525.95-0.23-0.88120,25031,1791.910.36
2019-07-0426.1726.3625.9326.18-0.03-0.11108,36728,3241.640.33
2019-07-0326.3026.6026.0026.21-0.03-0.11204,73453,6892.290.62
2019-07-0225.8626.6025.7326.240.301.16177,23246,5323.350.54
2019-07-0125.1926.0525.1525.941.054.22222,15056,9533.620.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019