网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.65 52周最低:25.02

双汇发展(000895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0326.3027.1526.1227.150.742.80304,57281,5173.902.05
2021-08-0225.6826.7325.1226.410.732.84403,611105,3816.272.71
2021-07-3025.5525.8825.0225.680.140.55255,14465,2363.371.71
2021-07-2926.4926.5825.4825.54-0.66-2.52284,94473,5274.201.91
2021-07-2826.0526.3125.5026.200.200.77248,73664,3963.121.67
2021-07-2727.2127.2925.8026.00-1.12-4.13248,27065,7985.491.67
2021-07-2627.8327.9226.9427.12-0.71-2.55197,25853,6513.521.32
2021-07-2328.2228.2627.7927.83-0.39-1.38150,24641,9331.671.01
2021-07-2228.1028.3727.5828.220.210.75171,45048,0422.821.15
2021-07-2129.2529.2928.0028.01-1.09-3.75297,12084,1594.431.99
2021-07-2028.5629.2028.3529.100.541.89139,53240,1842.980.94
2021-07-1929.6629.6728.2528.56-1.32-4.42253,67472,3934.751.70
2021-07-1630.3530.3829.7629.88-0.51-1.68159,22147,6792.041.07
2021-07-1530.7130.7130.1830.39-0.32-1.04106,52832,3371.730.72
2021-07-1430.6631.0630.4530.710.050.16118,36736,4621.990.79
2021-07-1330.2230.6630.0630.660.461.52100,81130,6201.990.68
2021-07-1230.3330.7230.1230.20-0.11-0.36102,08130,9711.980.69
2021-07-0930.5330.8730.0430.31-0.25-0.8297,68629,5482.720.66
2021-07-0830.8530.8930.5330.56-0.39-1.2677,32223,6511.160.52
2021-07-0731.2031.5930.8830.95-0.45-1.43108,39633,6332.260.73
2021-07-0631.0931.5030.7731.400.280.9076,75523,7902.350.52
2021-07-0532.0832.1530.9031.12-0.85-2.66110,76034,4903.910.74
2021-07-0232.2233.3131.8831.97-0.48-1.48137,15744,7204.410.92
2021-07-0131.8032.8031.8032.450.652.0486,95328,1053.140.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021