网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

现代投资 (000900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:3.84

现代投资(000900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-144.164.164.124.140.000.0034,1551,4130.970.23
2019-11-134.164.174.134.14-0.02-0.4839,6451,6440.960.26
2019-11-124.154.174.114.160.020.4856,7012,3491.450.37
2019-11-114.264.274.144.14-0.11-2.5972,7743,0373.060.48
2019-11-084.294.304.254.25-0.02-0.4751,8252,2131.170.34
2019-11-074.284.314.254.27-0.01-0.2372,6933,1011.400.48
2019-11-064.324.324.264.28-0.03-0.7056,4562,4241.390.37
2019-11-054.284.334.254.310.040.9474,6693,2041.870.49
2019-11-044.274.304.264.270.010.2367,1262,8690.940.44
2019-11-014.284.294.234.260.000.0077,0223,2781.410.51
2019-10-314.284.304.254.26-0.02-0.4775,8233,2401.170.50
2019-10-304.444.444.254.28-0.18-4.04154,1676,6404.261.02
2019-10-294.514.544.464.46-0.07-1.5549,7792,2331.770.33
2019-10-284.474.544.474.530.040.8961,1502,7571.560.40
2019-10-254.474.504.404.490.040.9057,6332,5682.250.38
2019-10-244.444.474.414.450.020.4545,9962,0411.350.30
2019-10-234.514.534.414.43-0.08-1.7767,7023,0152.660.45
2019-10-224.494.524.464.510.040.8938,5421,7301.340.25
2019-10-214.494.504.424.47-0.01-0.2252,8052,3591.790.35
2019-10-184.614.624.454.48-0.12-2.6179,9683,6093.700.53
2019-10-174.624.654.574.600.000.0053,2402,4501.740.35
2019-10-164.664.674.594.60-0.06-1.2969,4163,2091.720.46
2019-10-154.684.694.614.66-0.03-0.6458,3102,7101.710.38
2019-10-144.624.704.604.690.102.18100,4394,6882.180.66
2019-10-114.644.644.554.590.030.6669,6573,1971.970.46
2019-10-104.544.604.514.560.040.8943,7511,9971.990.29
2019-10-094.494.534.484.520.010.2244,7202,0151.110.29
2019-10-084.394.574.384.510.102.2777,0433,4734.310.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019