网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景峰医药 (000908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:3.02

景峰医药(000908) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-255.295.305.145.14-0.14-2.65156,6988,1203.031.78
2020-11-245.435.435.235.28-0.15-2.76229,68812,1763.682.61
2020-11-235.445.475.335.430.000.00154,0298,3012.581.75
2020-11-205.505.545.415.43-0.08-1.45179,1099,7602.362.04
2020-11-195.575.585.425.51-0.06-1.08219,89612,0632.872.50
2020-11-185.635.705.515.570.000.00249,52513,9483.412.84
2020-11-175.625.825.525.57-0.13-2.28581,09133,0065.266.61
2020-11-165.235.825.235.700.417.75707,56640,18011.158.04
2020-11-135.185.295.095.290.081.54176,2559,1783.842.00
2020-11-125.275.355.195.21-0.07-1.33146,9997,7063.031.67
2020-11-115.475.475.175.28-0.14-2.58197,41910,4135.542.24
2020-11-105.295.585.295.420.173.24355,49719,3275.524.04
2020-11-095.295.335.235.250.061.16149,4217,8731.931.70
2020-11-065.315.335.175.19-0.11-2.08136,5587,1273.021.55
2020-11-055.215.355.085.300.112.12243,76512,7665.202.77
2020-11-045.085.295.055.190.050.97335,87417,3814.673.82
2020-11-034.615.144.605.140.4710.06381,21618,98211.564.33
2020-11-024.954.994.584.67-0.27-5.47295,91013,8428.303.36
2020-10-305.245.294.884.94-0.36-6.79367,32418,6627.744.18
2020-10-295.215.345.155.300.040.76108,3225,7133.611.23
2020-10-285.335.375.205.26-0.06-1.1397,8275,1393.201.11
2020-10-275.255.375.245.320.020.38122,0056,4932.451.39
2020-10-265.205.325.145.300.061.15109,1245,7303.441.24
2020-10-235.245.335.185.24-0.02-0.38135,7587,1162.851.54
2020-10-225.315.335.225.26-0.08-1.50118,7486,2582.061.35
2020-10-215.485.495.315.34-0.11-2.02145,9467,8533.301.66
2020-10-205.565.585.385.45-0.10-1.80205,38011,1743.602.33
2020-10-195.505.695.455.550.101.83295,97916,5304.403.36
2020-10-165.355.455.305.450.071.30207,53711,1762.792.36
2020-10-155.595.625.375.38-0.19-3.41316,55017,2734.493.60
2020-10-145.745.745.575.57-0.17-2.96214,79712,0672.962.44
2020-10-135.845.855.675.74-0.06-1.03231,06113,2573.102.63
2020-10-125.715.835.635.800.132.29367,29121,1733.534.17
2020-10-095.445.855.445.670.285.19356,56720,2137.614.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020