大亚圣象(000910) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-22 | 13.22 | 13.30 | 12.65 | 12.81 | -0.49 | -3.68 | 132,078 | 17,039 | 4.89 | 2.41 |
2021-01-21 | 13.53 | 13.68 | 13.21 | 13.30 | -0.43 | -3.13 | 151,601 | 20,294 | 3.42 | 2.77 |
2021-01-20 | 13.81 | 13.90 | 13.43 | 13.73 | -0.09 | -0.65 | 88,253 | 12,055 | 3.40 | 1.61 |
2021-01-19 | 13.46 | 13.94 | 13.31 | 13.82 | 0.35 | 2.60 | 122,561 | 16,743 | 4.68 | 2.24 |
2021-01-18 | 13.68 | 14.05 | 13.34 | 13.47 | -0.07 | -0.52 | 106,073 | 14,461 | 5.24 | 1.94 |
2021-01-15 | 13.05 | 13.69 | 13.03 | 13.54 | 0.46 | 3.52 | 75,681 | 10,217 | 5.05 | 1.38 |
2021-01-14 | 12.92 | 13.37 | 12.71 | 13.08 | 0.05 | 0.38 | 74,637 | 9,729 | 5.07 | 1.36 |
2021-01-13 | 13.45 | 13.47 | 12.60 | 13.03 | -0.37 | -2.76 | 102,837 | 13,346 | 6.49 | 1.88 |
2021-01-12 | 13.12 | 13.47 | 13.06 | 13.40 | 0.15 | 1.13 | 54,541 | 7,274 | 3.09 | 1.00 |
2021-01-11 | 13.54 | 13.68 | 13.10 | 13.25 | -0.33 | -2.43 | 71,345 | 9,502 | 4.27 | 1.30 |
2021-01-08 | 13.33 | 13.75 | 13.12 | 13.58 | 0.26 | 1.95 | 75,578 | 10,202 | 4.73 | 1.38 |
2021-01-07 | 13.99 | 13.99 | 13.23 | 13.32 | -0.60 | -4.31 | 88,094 | 11,917 | 5.46 | 1.61 |
2021-01-06 | 13.80 | 14.17 | 13.79 | 13.92 | -0.11 | -0.78 | 61,110 | 8,526 | 2.71 | 1.12 |
2021-01-05 | 14.16 | 14.32 | 13.96 | 14.03 | -0.15 | -1.06 | 67,073 | 9,461 | 2.54 | 1.23 |
2021-01-04 | 13.80 | 14.38 | 13.76 | 14.18 | 0.22 | 1.58 | 61,728 | 8,710 | 4.44 | 1.13 |