网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.78 52周最低:9.7

大亚圣象(000910) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1421.3022.4821.0322.200.512.3598,79121,5896.691.80
2020-08-1321.2521.8820.4721.690.884.23132,42528,0616.782.42
2020-08-1221.0021.2520.0020.81-0.69-3.21129,24226,6595.812.36
2020-08-1121.8722.7820.8821.50-0.30-1.38159,32134,5358.722.91
2020-08-1020.5222.5019.9421.801.286.24161,52534,71112.482.95
2020-08-0719.6521.2019.5120.520.723.64170,14334,5948.543.11
2020-08-0619.5120.3719.2519.800.160.81195,17538,7195.703.57
2020-08-0517.4019.6417.1719.641.7910.03202,48938,29513.843.70
2020-08-0416.8318.4016.8117.851.036.12163,61729,1469.452.99
2020-08-0316.7017.1716.4216.820.321.9492,80715,6174.551.70
2020-07-3116.4316.7216.0916.500.050.3069,73011,4323.831.27
2020-07-3016.8016.9516.3016.45-0.28-1.6757,5819,5283.891.05
2020-07-2916.0316.9816.0016.730.613.7885,08414,1186.081.55
2020-07-2816.3216.5515.9916.12-0.37-2.2472,21911,7043.401.32
2020-07-2716.6017.1015.9616.49-0.26-1.55129,67821,2926.812.37
2020-07-2418.0018.1416.5616.75-1.47-8.07145,49324,9638.672.66
2020-07-2318.1018.6017.6618.22-0.08-0.44111,47920,1815.142.04
2020-07-2218.5018.9718.0618.30-0.43-2.30126,22523,2944.862.31
2020-07-2118.2918.9617.8118.730.945.28224,09141,4606.464.09
2020-07-2016.3017.7916.0217.791.6210.02193,12633,29310.953.53
2020-07-1716.7016.7915.8016.17-0.63-3.75172,77328,0405.893.16
2020-07-1617.5217.9716.0016.80-0.63-3.61129,49022,04211.302.37
2020-07-1517.2918.3016.7317.430.502.95218,21938,5209.273.99
2020-07-1417.4617.7016.4316.93-0.64-3.64135,02122,8407.232.47
2020-07-1317.0117.7816.8617.570.251.44170,73429,4895.313.12
2020-07-1017.0417.6216.4917.320.311.82189,55932,1746.643.46
2020-07-0916.4017.0816.1117.010.734.48206,14834,2975.963.77
2020-07-0815.8416.3315.7316.280.462.91161,33425,8713.792.95
2020-07-0716.4916.6015.5315.82-0.33-2.04188,59229,8546.633.45
2020-07-0615.6616.2715.4716.150.563.59204,95332,5415.133.74
2020-07-0315.5915.8215.5115.59-0.06-0.3897,57715,2781.981.78
2020-07-0215.9616.2015.4615.65-0.19-1.20113,81717,9614.672.08
2020-07-0115.6015.9815.2515.840.301.93112,19717,5894.702.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020