网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.83 52周最低:11.52

大亚圣象(000910) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2712.2112.3211.9112.05-0.14-1.1533,6154,0753.360.61
2021-09-2412.4612.5912.1712.19-0.30-2.4031,6613,9073.360.58
2021-09-2312.3012.6012.3012.490.221.7936,5814,5602.450.67
2021-09-2212.1812.2812.0312.27-0.12-0.9735,7894,3562.020.65
2021-09-1712.5812.6012.2612.39-0.22-1.7457,5217,1532.701.05
2021-09-1612.8212.9312.6012.61-0.20-1.5657,8817,3642.581.06
2021-09-1513.0513.1012.6912.81-0.24-1.8456,0477,1973.141.02
2021-09-1413.5413.6013.0213.05-0.49-3.6265,7178,7144.281.20
2021-09-1313.5213.6813.4013.54-0.04-0.2953,6457,2512.060.98
2021-09-1013.5913.8413.5113.580.060.4466,2909,0782.441.21
2021-09-0913.5513.7113.3813.52-0.11-0.8152,8497,1652.420.97
2021-09-0813.6713.6713.5013.630.010.0749,0666,6631.250.90
2021-09-0713.6713.7113.5113.62-0.04-0.2951,8437,0571.460.95
2021-09-0613.1013.7213.1013.660.564.27102,55513,7704.731.87
2021-09-0313.0513.1913.0013.10-0.01-0.0848,3086,3241.450.88
2021-09-0213.1813.2213.0113.11-0.07-0.5347,2576,1881.590.86
2021-09-0113.0413.2412.9013.180.100.7663,1188,2782.601.15
2021-08-3113.0213.2512.9613.08-0.04-0.3044,2395,7902.210.81
2021-08-3012.7413.3312.7413.120.322.5063,7658,3354.611.16
2021-08-2713.1613.2812.7112.80-0.36-2.7472,9159,3684.331.33
2021-08-2612.9913.2512.8613.160.221.7055,1687,2183.011.01
2021-08-2512.9213.0712.8012.940.000.0035,4144,5782.090.65
2021-08-2412.9512.9712.7912.940.070.5431,8274,1011.400.58
2021-08-2312.4112.9012.4112.870.514.1353,2626,7863.960.97
2021-08-2012.6612.6612.1612.36-0.30-2.3748,8306,0403.950.89
2021-08-1912.8912.8912.5712.66-0.30-2.3137,6364,7832.470.69
2021-08-1812.7613.0312.7112.960.161.2536,1894,6522.500.66
2021-08-1713.1713.2812.8012.80-0.33-2.5159,4157,7523.661.09
2021-08-1612.7013.1512.6313.130.503.9680,09210,3884.121.46
2021-08-1312.5812.7512.5412.630.030.2435,7644,5291.670.65
2021-08-1212.5912.7712.5612.60-0.11-0.8746,9955,9531.650.86
2021-08-1112.7512.9112.6012.71-0.02-0.1650,3726,4352.440.92
2021-08-1012.8812.9412.6512.73-0.16-1.2440,1745,1222.250.73
2021-08-0912.6912.9512.6012.890.171.3440,1495,1502.750.73
2021-08-0612.6712.7412.4112.720.141.1140,8115,1392.620.75
2021-08-0512.5812.7412.5012.58-0.05-0.4039,0434,9241.900.71
2021-08-0412.2612.6612.0612.630.504.1269,9008,6464.951.28
2021-08-0312.1212.2712.0212.130.020.1739,3644,7952.060.72
2021-08-0211.7812.1511.6612.110.221.8550,3936,0124.120.92
2021-07-3011.8311.9311.5911.89-0.04-0.3453,6206,2962.850.98
2021-07-2912.0812.0911.8411.930.010.0841,3794,9372.100.76
2021-07-2812.0112.1211.6011.92-0.22-1.8151,9476,1714.280.95
2021-07-2712.3812.5512.0612.14-0.24-1.9454,9136,7213.961.00
2021-07-2612.5112.5712.0512.38-0.29-2.2969,0678,5094.101.26
2021-07-2312.8112.8912.6312.67-0.21-1.6340,8445,1992.020.75
2021-07-2212.7012.9212.6612.880.120.9459,8217,6582.041.09
2021-07-2113.0613.1712.7112.76-0.37-2.8280,20710,3513.501.47
2021-07-2012.9113.2212.8513.130.060.4647,5426,2042.830.87
2021-07-1912.8913.2412.6013.070.050.3883,37710,7094.921.52
2021-07-1612.8413.1212.7913.020.080.62112,32614,5832.552.05
2021-07-1512.9013.5112.6812.940.665.37198,85726,0546.763.63
2021-07-1412.2812.4712.0712.280.090.7464,9937,9733.281.19
2021-07-1311.7812.2111.7512.190.423.5774,9539,0413.911.37
2021-07-1211.6711.8611.6711.770.080.6838,5374,5381.630.70
2021-07-0911.7011.7311.5311.69-0.04-0.3435,2154,0941.710.64
2021-07-0811.8711.9111.7311.73-0.14-1.1832,4093,8201.520.59
2021-07-0711.8211.9511.7811.870.040.3435,1904,1751.440.64
2021-07-0611.7811.8711.7111.830.050.4228,8473,4011.360.53
2021-07-0511.9011.9011.7311.78-0.04-0.3427,5193,2421.440.50
2021-07-0211.8411.9111.7111.82-0.02-0.1724,8492,9331.690.45
2021-07-0111.9311.9811.7511.84-0.04-0.3423,4592,7841.940.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021