大亚圣象（000910）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-08-14	21.30	22.48	21.03	22.20	0.51	2.35	98,791	21,589	6.69	1.80
2020-08-13	21.25	21.88	20.47	21.69	0.88	4.23	132,425	28,061	6.78	2.42
2020-08-12	21.00	21.25	20.00	20.81	-0.69	-3.21	129,242	26,659	5.81	2.36
2020-08-11	21.87	22.78	20.88	21.50	-0.30	-1.38	159,321	34,535	8.72	2.91
2020-08-10	20.52	22.50	19.94	21.80	1.28	6.24	161,525	34,711	12.48	2.95
2020-08-07	19.65	21.20	19.51	20.52	0.72	3.64	170,143	34,594	8.54	3.11
2020-08-06	19.51	20.37	19.25	19.80	0.16	0.81	195,175	38,719	5.70	3.57
2020-08-05	17.40	19.64	17.17	19.64	1.79	10.03	202,489	38,295	13.84	3.70
2020-08-04	16.83	18.40	16.81	17.85	1.03	6.12	163,617	29,146	9.45	2.99
2020-08-03	16.70	17.17	16.42	16.82	0.32	1.94	92,807	15,617	4.55	1.70
2020-07-31	16.43	16.72	16.09	16.50	0.05	0.30	69,730	11,432	3.83	1.27
2020-07-30	16.80	16.95	16.30	16.45	-0.28	-1.67	57,581	9,528	3.89	1.05
2020-07-29	16.03	16.98	16.00	16.73	0.61	3.78	85,084	14,118	6.08	1.55
2020-07-28	16.32	16.55	15.99	16.12	-0.37	-2.24	72,219	11,704	3.40	1.32
2020-07-27	16.60	17.10	15.96	16.49	-0.26	-1.55	129,678	21,292	6.81	2.37
2020-07-24	18.00	18.14	16.56	16.75	-1.47	-8.07	145,493	24,963	8.67	2.66
2020-07-23	18.10	18.60	17.66	18.22	-0.08	-0.44	111,479	20,181	5.14	2.04
2020-07-22	18.50	18.97	18.06	18.30	-0.43	-2.30	126,225	23,294	4.86	2.31
2020-07-21	18.29	18.96	17.81	18.73	0.94	5.28	224,091	41,460	6.46	4.09
2020-07-20	16.30	17.79	16.02	17.79	1.62	10.02	193,126	33,293	10.95	3.53
2020-07-17	16.70	16.79	15.80	16.17	-0.63	-3.75	172,773	28,040	5.89	3.16
2020-07-16	17.52	17.97	16.00	16.80	-0.63	-3.61	129,490	22,042	11.30	2.37
2020-07-15	17.29	18.30	16.73	17.43	0.50	2.95	218,219	38,520	9.27	3.99
2020-07-14	17.46	17.70	16.43	16.93	-0.64	-3.64	135,021	22,840	7.23	2.47
2020-07-13	17.01	17.78	16.86	17.57	0.25	1.44	170,734	29,489	5.31	3.12
2020-07-10	17.04	17.62	16.49	17.32	0.31	1.82	189,559	32,174	6.64	3.46
2020-07-09	16.40	17.08	16.11	17.01	0.73	4.48	206,148	34,297	5.96	3.77
2020-07-08	15.84	16.33	15.73	16.28	0.46	2.91	161,334	25,871	3.79	2.95
2020-07-07	16.49	16.60	15.53	15.82	-0.33	-2.04	188,592	29,854	6.63	3.45
2020-07-06	15.66	16.27	15.47	16.15	0.56	3.59	204,953	32,541	5.13	3.74
2020-07-03	15.59	15.82	15.51	15.59	-0.06	-0.38	97,577	15,278	1.98	1.78
2020-07-02	15.96	16.20	15.46	15.65	-0.19	-1.20	113,817	17,961	4.67	2.08
2020-07-01	15.60	15.98	15.25	15.84	0.30	1.93	112,197	17,589	4.70	2.05

起始日期	上市日
截止日期	今日

大亚圣象 (000910)

大亚圣象(000910) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值