网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 南糖 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:4.83

*ST 南糖(000911) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-065.185.385.175.300.132.5123,8281,2644.060.74
2019-12-055.195.235.135.17-0.06-1.1520,6131,0671.910.64
2019-12-044.965.234.945.230.244.8142,1992,1705.811.30
2019-12-034.945.004.914.990.020.4012,0065941.810.37
2019-12-025.015.024.964.97-0.04-0.808,6864341.200.27
2019-11-295.035.044.945.01-0.02-0.4015,7977891.990.49
2019-11-285.065.165.015.03-0.05-0.9817,9899132.950.56
2019-11-274.935.154.905.080.173.4632,0351,6145.090.99
2019-11-264.964.964.894.91-0.04-0.8110,8045311.410.33
2019-11-254.904.964.874.950.010.2010,2495041.820.32
2019-11-224.985.004.924.94-0.04-0.8012,8716391.610.40
2019-11-214.965.004.884.98-0.01-0.2013,8856862.400.43
2019-11-204.955.014.934.990.040.8119,5059691.620.60
2019-11-194.904.954.834.950.051.0213,8376782.450.43
2019-11-184.964.974.874.90-0.05-1.0120,4731,0052.020.63
2019-11-155.075.084.924.95-0.12-2.3730,3181,5133.160.94
2019-11-145.075.125.055.070.010.2012,1526171.380.38
2019-11-135.125.135.035.06-0.07-1.3617,1578691.950.53
2019-11-125.095.185.065.130.040.7916,7758572.360.52
2019-11-115.105.155.015.09-0.06-1.1720,8421,0572.720.64
2019-11-085.185.235.145.15-0.04-0.7718,6209611.730.57
2019-11-075.245.255.165.19-0.06-1.1415,2917951.710.47
2019-11-065.315.345.225.25-0.07-1.3216,6618782.260.51
2019-11-055.385.485.305.320.030.5726,8771,4433.400.83
2019-11-045.295.365.285.290.000.0015,8718421.510.49
2019-11-015.395.415.225.29-0.17-3.1131,6811,6723.480.98
2019-10-315.455.575.405.460.152.8241,5372,2863.201.28
2019-10-305.425.605.315.31-0.15-2.7532,3191,7655.311.00
2019-10-295.275.545.235.460.173.2141,9952,2685.861.30
2019-10-285.095.385.045.290.173.3243,1332,2796.641.33
2019-10-255.045.195.005.120.081.5925,5951,3093.770.79
2019-10-245.295.295.045.04-0.26-4.9154,6942,7774.721.69
2019-10-235.555.595.305.30-0.28-5.0266,1393,5425.202.04
2019-10-225.665.665.555.58-0.08-1.4117,3729691.940.54
2019-10-215.655.675.565.660.050.8914,2548021.960.44
2019-10-185.575.665.525.610.040.7214,4058052.510.44
2019-10-175.585.595.515.57-0.01-0.1818,3741,0181.430.57
2019-10-165.805.805.585.58-0.21-3.6330,7581,7393.800.95
2019-10-155.745.915.745.790.000.0029,3821,7112.940.91
2019-10-145.775.835.755.790.040.7022,2611,2871.390.69
2019-10-115.755.805.715.75-0.02-0.3517,9731,0321.560.55
2019-10-105.855.855.755.77-0.05-0.8616,5269541.720.51
2019-10-095.795.925.755.820.020.3436,1392,1062.931.12
2019-10-085.575.805.575.800.285.0743,6692,5234.171.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019