网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 南糖 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:4.91

*ST 南糖(000911) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-206.226.236.146.21-0.03-0.4842,5632,6261.441.31
2019-08-196.106.286.106.24-0.05-0.7957,9073,5852.861.79
2019-08-166.366.466.286.29-0.06-0.9434,0252,1622.831.05
2019-08-156.296.376.186.35-0.09-1.4035,2882,2162.951.09
2019-08-146.666.686.426.44-0.20-3.0155,6673,6413.921.72
2019-08-136.546.806.546.64-0.04-0.6051,2303,4233.891.58
2019-08-126.836.846.646.680.172.6159,8684,0453.071.85
2019-08-096.396.526.376.510.203.1743,9772,8372.381.36
2019-08-086.326.426.316.31-0.09-1.4125,5061,6221.720.79
2019-08-076.426.516.376.40-0.06-0.9337,7382,4262.171.16
2019-08-066.556.766.326.46-0.09-1.3770,6974,6336.722.18
2019-08-056.656.696.516.55-0.04-0.6133,8592,2352.731.04
2019-08-026.506.656.436.59-0.14-2.0837,0132,4343.271.14
2019-08-016.806.926.716.73-0.02-0.3030,1672,0513.110.93
2019-07-316.816.836.656.75-0.06-0.8845,8003,0862.641.41
2019-07-307.037.036.816.81-0.23-3.2746,0223,1913.131.42
2019-07-296.997.096.817.040.152.1856,0563,9164.061.73
2019-07-266.666.976.656.890.192.8443,3652,9634.781.34
2019-07-256.706.796.666.70-0.08-1.1842,5102,8571.921.31
2019-07-246.606.786.566.780.324.9580,4555,4013.412.48
2019-07-236.426.586.196.460.162.5453,9463,4456.191.66
2019-07-226.606.606.306.30-0.33-4.9861,4823,9004.521.90
2019-07-196.646.746.616.63-0.07-1.0433,4352,2251.941.03
2019-07-186.626.826.536.700.040.6041,9782,8034.351.30
2019-07-176.776.826.606.66-0.17-2.4968,1664,5653.222.10
2019-07-166.866.986.806.83-0.17-2.4356,5423,8802.571.74
2019-07-156.807.106.807.00-0.16-2.2387,4826,0774.192.70
2019-07-127.197.277.027.16-0.07-0.9778,8665,6363.462.43
2019-07-117.007.237.007.230.344.93111,3837,9693.343.44
2019-07-106.867.036.806.890.040.5871,9214,9603.362.22
2019-07-096.747.036.656.85-0.05-0.7294,5466,4445.512.92
2019-07-086.907.096.786.900.152.22174,33712,1934.595.38
2019-07-056.606.756.596.750.324.9855,6203,7242.491.72
2019-07-046.436.586.366.430.071.1053,8653,4843.461.66
2019-07-036.406.466.316.36-0.12-1.8542,6532,7192.311.32
2019-07-026.546.596.426.480.000.0052,9953,4542.621.64
2019-07-016.366.546.286.480.172.6971,8644,5914.122.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019