网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:6.91

南宁糖业(000911) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0311.3211.4211.1511.400.161.4269,0717,8032.402.13
2021-12-0211.4011.4411.1911.24-0.23-2.0168,0487,6772.182.10
2021-12-0111.1911.4711.0111.470.171.5068,0747,6874.072.10
2021-11-3011.5211.6611.2211.30-0.24-2.0894,82810,7933.812.93
2021-11-2911.4211.7511.3111.54-0.18-1.5482,6299,5493.752.55
2021-11-2612.0812.3311.6211.72-0.47-3.86125,07714,8585.823.86
2021-11-2512.1112.3312.1112.19-0.02-0.1663,0837,6991.801.95
2021-11-2412.2412.4212.0212.21-0.09-0.7389,30010,8593.252.76
2021-11-2312.5312.5412.1612.30-0.33-2.6196,26811,8483.012.97
2021-11-2212.8012.9812.4512.63-0.18-1.4195,82612,1044.142.96
2021-11-1912.5813.0512.0712.810.100.79146,68518,5087.714.53
2021-11-1812.4212.8412.2912.710.473.84123,17415,5844.493.80
2021-11-1712.3612.3711.8112.240.080.6688,50210,6714.612.73
2021-11-1612.4912.6012.0912.16-0.37-2.9597,82912,0414.073.02
2021-11-1512.9013.2312.4812.53-0.14-1.11121,14815,4465.923.74
2021-11-1212.5813.0512.3012.670.373.01143,84418,2186.104.44
2021-11-1112.3113.0312.1212.30-0.26-2.07198,13724,9307.256.11
2021-11-1012.0312.8011.9212.560.514.23184,78122,9727.305.70
2021-11-0911.8312.0711.7612.050.090.7597,40011,6152.593.01
2021-11-0812.1012.3211.8011.960.231.96119,65314,3494.433.69
2021-11-0512.0212.1011.4611.73-0.17-1.43121,62914,1725.383.75
2021-11-0411.3112.3911.2511.900.524.57161,64719,26710.024.99
2021-11-0311.1411.4611.1411.380.070.6290,84110,2792.832.80
2021-11-0211.1611.5111.0811.310.242.17121,74913,7303.883.76
2021-11-0110.8211.3310.7111.070.141.2881,0349,0245.672.50
2021-10-2910.7211.0810.7110.930.040.3765,7647,1513.402.03
2021-10-2811.1111.4410.6510.89-0.36-3.20112,67412,3847.023.48
2021-10-2711.0211.3810.8811.250.403.69109,83312,2844.613.39
2021-10-2611.2911.2910.7810.85-0.24-2.1689,9299,8514.602.77
2021-10-2511.0111.2310.6611.09-0.23-2.0396,26910,6405.042.97
2021-10-2212.3812.3811.3211.32-1.26-10.02184,84421,4488.435.70
2021-10-2112.3112.8312.1012.580.403.28131,91016,5005.994.07
2021-10-2012.3312.5012.1212.18-0.27-2.1783,15010,2123.052.57
2021-10-1912.0012.6011.9712.450.090.73107,80713,3565.103.33
2021-10-1811.9212.5911.4412.360.655.55139,87216,7579.824.32
2021-10-1511.9512.0311.5711.71-0.53-4.3396,59211,3613.762.98
2021-10-1412.1712.3911.6612.240.211.7599,18711,9676.073.06
2021-10-1312.2012.4611.5512.03-0.37-2.98133,58815,9517.344.12
2021-10-1211.8012.7711.7012.400.241.97223,23727,7768.806.89
2021-10-1111.6112.6611.6112.160.655.65193,93223,7589.125.98
2021-10-0811.3911.6211.1711.510.383.4191,17710,3974.042.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021