网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.58

泸天化(000912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-114.474.544.414.42-0.06-1.34114,8595,1282.900.73
2021-06-104.564.564.404.48-0.09-1.97174,7447,8033.501.11
2021-06-094.554.644.464.570.102.24214,4059,7744.031.37
2021-06-084.564.624.424.47-0.03-0.67185,9268,3584.441.19
2021-06-074.474.524.404.500.122.74161,6587,2482.741.03
2021-06-044.374.454.364.38-0.01-0.23106,1204,6682.050.68
2021-06-034.324.504.304.390.071.62205,2769,0614.631.31
2021-06-024.334.404.294.320.020.47144,7906,2842.560.92
2021-06-014.304.324.204.300.000.00129,1895,5032.790.82
2021-05-314.274.314.224.300.051.18124,1365,3042.120.79
2021-05-284.234.334.224.250.010.24151,1396,4382.590.96
2021-05-274.154.274.124.240.092.17169,9467,1523.611.08
2021-05-264.044.164.024.150.112.72110,6324,5463.470.71
2021-05-254.024.054.004.040.020.5048,3631,9501.240.31
2021-05-244.014.064.004.020.030.7543,9251,7681.500.28
2021-05-214.004.033.993.990.000.0042,2331,6931.000.27
2021-05-203.984.023.983.99-0.05-1.2455,3022,2110.990.35
2021-05-194.104.114.034.04-0.08-1.9482,3663,3471.940.53
2021-05-184.094.144.074.120.030.7369,4762,8491.710.44
2021-05-174.104.144.074.09-0.06-1.4594,4973,8741.690.60
2021-05-144.164.304.124.15-0.04-0.95159,1886,6674.301.02
2021-05-134.294.574.144.19-0.02-0.48300,28212,91810.211.92
2021-05-124.034.244.024.210.194.73156,0176,4695.471.00
2021-05-114.024.053.954.02-0.03-0.7459,0302,3542.470.38
2021-05-104.044.084.004.050.030.7576,0023,0651.990.48
2021-05-073.954.053.924.020.071.7785,6923,4253.290.55
2021-05-063.853.973.833.950.123.1386,1493,3783.660.55
2021-04-303.943.943.823.83-0.10-2.5487,7003,3953.050.56
2021-04-293.933.973.903.93-0.01-0.2552,9712,0811.780.34
2021-04-283.983.983.893.94-0.09-2.23100,2463,9412.230.64
2021-04-274.164.163.974.03-0.10-2.42106,6824,3034.600.68
2021-04-264.144.224.124.13-0.02-0.4877,3373,2112.410.49
2021-04-234.224.234.114.15-0.10-2.3591,4913,8042.820.58
2021-04-224.144.294.134.250.112.6691,8443,8813.860.59
2021-04-214.174.174.124.14-0.04-0.9646,5901,9321.200.30
2021-04-204.224.254.174.18-0.05-1.1859,9612,5231.890.38
2021-04-194.174.264.164.230.020.4887,5253,6942.380.56
2021-04-164.134.224.124.210.071.69100,5534,2052.420.64
2021-04-154.084.154.084.14-0.02-0.4860,2932,4791.680.38
2021-04-144.144.174.104.160.040.9747,1781,9491.700.30
2021-04-134.154.164.084.12-0.05-1.2059,8932,4641.920.38
2021-04-124.254.274.154.17-0.10-2.3483,3193,4982.810.53
2021-04-094.264.284.194.270.020.4781,6443,4712.120.52
2021-04-084.304.314.214.25-0.05-1.1694,7384,0202.330.60
2021-04-074.214.334.184.300.081.90140,4136,0023.550.90
2021-04-064.114.234.114.220.092.18104,7194,3832.910.67
2021-04-024.184.254.124.13-0.10-2.36124,5255,1813.070.79
2021-04-014.184.354.174.230.184.44196,8718,3564.441.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021