网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-164.835.034.774.880.040.83111,2375,4885.370.71
2019-08-154.784.874.724.84-0.07-1.4386,9624,1823.060.55
2019-08-144.755.074.744.910.224.69155,3977,6077.040.99
2019-08-134.684.734.634.69-0.06-1.2651,3632,4022.110.33
2019-08-124.704.774.684.750.020.4248,4252,2931.900.31
2019-08-094.904.944.684.73-0.16-3.2799,8644,7875.320.64
2019-08-084.884.944.834.890.020.4166,1593,2332.260.42
2019-08-074.874.964.824.870.030.6261,0322,9832.890.39
2019-08-064.974.974.664.84-0.25-4.91110,8635,3666.090.71
2019-08-055.125.245.035.09-0.03-0.5986,2994,4374.100.55
2019-08-024.995.124.855.120.050.9998,6874,9685.330.63
2019-08-015.065.165.055.07-0.03-0.5967,0143,4122.160.43
2019-07-315.195.195.065.10-0.09-1.7379,5824,0582.500.51
2019-07-305.165.265.165.190.010.1980,3914,1851.930.51
2019-07-295.085.185.085.180.050.9785,0614,3681.950.54
2019-07-265.255.285.125.13-0.18-3.39137,7647,1543.010.88
2019-07-255.465.485.255.31-0.18-3.28197,93910,5674.191.26
2019-07-245.445.565.375.490.020.37202,14511,0603.471.29
2019-07-235.375.575.255.470.101.86196,29910,6785.961.25
2019-07-225.405.695.135.370.071.32245,78613,32310.571.57
2019-07-195.475.625.265.30-0.20-3.64205,20011,1656.551.31
2019-07-185.385.585.205.500.050.92276,09114,8806.971.76
2019-07-175.575.605.445.45-0.15-2.68198,06610,8952.861.26
2019-07-165.585.655.465.60-0.11-1.93282,29415,6873.331.80
2019-07-155.705.875.405.71-0.29-4.83409,78422,9977.832.61
2019-07-125.506.055.506.000.488.70586,95934,3159.963.74
2019-07-115.876.105.435.52-0.04-0.72557,23632,12212.053.55
2019-07-105.015.565.015.560.5110.10209,34811,27410.891.34
2019-07-094.965.064.915.050.112.23121,2516,0513.040.77
2019-07-085.195.214.854.94-0.25-4.82167,4388,3206.941.07
2019-07-055.235.255.155.19-0.01-0.1996,4445,0111.920.62
2019-07-045.385.425.165.20-0.12-2.26160,0198,3914.891.02
2019-07-035.475.505.125.32-0.15-2.74176,0809,3246.951.12
2019-07-025.545.665.435.47-0.07-1.26201,37711,1114.151.28
2019-07-015.525.585.445.540.142.59238,63313,1752.591.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019