网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.714.734.664.69-0.01-0.2139,4521,8491.490.25
2019-12-054.674.734.664.700.030.6454,5912,5681.500.35
2019-12-044.634.684.624.67-0.01-0.2134,6101,6091.280.22
2019-12-034.564.694.544.680.091.9660,0452,7873.270.38
2019-12-024.584.624.574.59-0.01-0.2227,4051,2581.090.17
2019-11-294.574.604.544.600.030.6633,9581,5511.310.22
2019-11-284.614.634.564.57-0.02-0.4430,3991,3931.530.19
2019-11-274.634.674.564.59-0.07-1.5054,6392,5132.360.35
2019-11-264.734.734.664.66-0.10-2.1059,1862,7771.470.38
2019-11-254.604.794.534.760.132.81104,2524,8915.620.66
2019-11-224.714.774.604.63-0.02-0.4362,4422,9193.660.40
2019-11-214.584.684.524.650.071.5351,3212,3693.490.33
2019-11-204.704.734.574.58-0.10-2.1469,6513,2323.420.44
2019-11-194.624.884.604.680.091.96100,4694,7656.100.64
2019-11-184.564.614.484.590.020.4434,7781,5842.840.22
2019-11-154.704.754.564.57-0.14-2.9745,6512,1164.030.29
2019-11-144.814.814.704.71-0.03-0.6336,6841,7352.320.23
2019-11-134.744.804.714.740.010.2128,3321,3441.900.18
2019-11-124.694.734.664.730.040.8529,6411,3931.490.19
2019-11-114.824.834.664.69-0.13-2.7054,8792,5793.530.35
2019-11-084.874.914.804.82-0.04-0.8235,8531,7382.260.23
2019-11-074.904.904.834.860.000.0027,4241,3321.440.17
2019-11-064.884.914.844.86-0.04-0.8232,9791,6031.430.21
2019-11-054.844.934.844.900.010.2033,5391,6391.840.21
2019-11-044.924.954.894.89-0.03-0.6133,2371,6351.220.21
2019-11-014.904.934.814.920.020.4141,6822,0292.450.27
2019-10-314.954.994.874.90-0.05-1.0141,5992,0482.420.27
2019-10-305.025.064.924.95-0.08-1.5947,3822,3562.780.30
2019-10-295.055.185.025.03-0.07-1.3765,5883,3203.140.42
2019-10-284.965.114.955.100.040.7984,9814,2933.160.54
2019-10-255.155.225.055.060.081.6195,4974,8853.410.61
2019-10-244.965.034.944.980.020.4034,0711,6971.810.22
2019-10-235.015.054.964.96-0.12-2.3655,2972,7621.770.35
2019-10-224.945.164.945.080.142.8369,8803,5314.450.45
2019-10-215.005.034.904.94-0.05-1.0043,5622,1472.610.28
2019-10-185.055.094.964.99-0.05-0.9947,9062,4042.580.31
2019-10-175.115.135.025.04-0.07-1.3749,8222,5232.150.32
2019-10-165.195.225.105.11-0.05-0.9742,5612,1872.330.27
2019-10-155.255.255.115.16-0.07-1.3453,1272,7432.680.34
2019-10-145.185.375.175.230.091.7596,7895,0783.890.62
2019-10-115.225.245.135.14-0.08-1.5356,1042,9022.110.36
2019-10-105.165.235.135.220.010.1967,2663,4861.920.43
2019-10-095.005.364.985.210.173.3794,3804,8847.540.60
2019-10-085.045.095.015.040.010.2046,4632,3411.590.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019