网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:3.72

泸天化(000912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-024.204.254.184.230.020.4846,6941,9701.660.30
2020-06-014.134.234.134.210.061.4554,1972,2712.410.35
2020-05-294.124.184.114.150.010.2425,7541,0691.690.16
2020-05-284.154.194.094.14-0.01-0.2434,8991,4452.410.22
2020-05-274.184.194.144.15-0.05-1.1933,9341,4121.190.22
2020-05-264.184.214.164.200.020.4828,2741,1831.200.18
2020-05-254.114.194.114.180.040.9732,6561,3551.930.21
2020-05-224.184.224.124.14-0.05-1.1937,8421,5762.390.24
2020-05-214.274.294.184.19-0.08-1.8746,6701,9722.580.30
2020-05-204.314.384.264.27-0.03-0.7063,9812,7602.790.41
2020-05-194.284.314.234.300.051.1865,1592,7871.880.42
2020-05-184.264.314.234.250.010.2467,9502,9091.890.43
2020-05-154.234.284.224.240.020.4731,9531,3571.420.20
2020-05-144.304.304.214.22-0.08-1.8649,2992,0932.090.31
2020-05-134.194.334.164.300.112.6363,9812,7274.060.41
2020-05-124.254.264.144.19-0.06-1.4144,0311,8472.820.28
2020-05-114.284.314.234.25-0.03-0.7046,1521,9681.870.29
2020-05-084.234.354.234.280.051.1863,1382,7022.840.40
2020-05-074.234.284.214.23-0.02-0.4741,7371,7681.650.27
2020-05-064.124.274.124.250.020.4748,0822,0333.550.31
2020-04-304.214.274.184.230.051.2045,7201,9322.150.29
2020-04-294.254.274.164.18-0.03-0.7147,5732,0072.610.30
2020-04-284.394.394.164.21-0.19-4.3287,7933,7265.230.56
2020-04-274.324.504.204.400.081.85109,3514,7966.940.70
2020-04-244.424.464.284.32-0.16-3.5791,5233,9824.020.58
2020-04-234.284.634.264.480.214.92177,6067,8878.671.13
2020-04-224.184.314.164.270.061.4361,8262,6373.560.39
2020-04-214.214.254.154.21-0.03-0.7134,0641,4302.360.22
2020-04-204.214.244.174.240.051.1934,8491,4681.670.22
2020-04-174.264.294.184.19-0.05-1.1851,2122,1692.590.33
2020-04-164.274.284.224.24-0.04-0.9333,4171,4201.400.21
2020-04-154.364.384.264.28-0.08-1.8340,6061,7512.750.26
2020-04-144.334.374.284.360.051.1645,6351,9792.090.29
2020-04-134.244.364.234.310.030.7045,0161,9403.040.29
2020-04-104.444.444.254.28-0.15-3.3978,7503,4094.290.50
2020-04-094.474.534.424.430.010.2388,9793,9712.490.57
2020-04-084.564.674.414.42-0.08-1.78122,9865,5365.780.78
2020-04-074.404.634.354.500.163.69160,5347,2226.451.02
2020-04-034.264.424.224.340.081.8887,1753,7594.690.56
2020-04-024.194.274.134.260.061.4365,1692,7363.330.42
2020-04-014.334.404.194.20-0.20-4.5597,5414,1894.770.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020