网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江摩托 (000913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.87

钱江摩托(000913) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0717.2417.3016.5216.88-0.36-2.0940,0506,7654.520.88
2020-08-0617.2717.6417.1017.24-0.01-0.0648,2198,3653.131.06
2020-08-0517.9517.9517.1717.25-0.60-3.3667,51511,6964.371.49
2020-08-0418.0318.1817.5217.85-0.35-1.9258,91810,5293.631.30
2020-08-0318.3218.6717.9118.20-0.10-0.5568,59012,4804.151.51
2020-07-3117.5618.3517.5618.300.603.3963,76611,4794.461.41
2020-07-3017.5818.0717.2817.700.291.6753,8839,5644.541.19
2020-07-2917.3517.5117.0317.410.060.3553,0229,1752.771.17
2020-07-2816.8017.6316.8017.350.563.3470,25412,1494.941.55
2020-07-2717.2018.0216.6216.79-0.89-5.0398,85117,0357.922.18
2020-07-2418.7019.4017.4917.68-1.20-6.3684,99515,47410.121.87
2020-07-2317.8019.2817.5318.880.804.4282,36415,0659.681.82
2020-07-2217.7018.3617.4018.080.382.1565,85211,7715.421.45
2020-07-2117.5718.3917.3717.70-0.27-1.5074,20713,2225.681.64
2020-07-2017.3918.4117.3517.970.623.57103,64518,3796.112.29
2020-07-1716.6517.6816.6317.351.287.97118,61220,4066.532.62
2020-07-1617.8017.8015.9516.07-1.35-7.7587,50714,83210.621.93
2020-07-1516.7618.3816.2217.420.653.88117,84320,34012.882.60
2020-07-1416.8717.0416.2816.77-0.27-1.5876,72812,7674.461.69
2020-07-1316.7017.3516.5917.040.291.7381,70113,8634.541.80
2020-07-1016.3317.5515.8516.750.342.07131,68421,85810.362.90
2020-07-0915.0016.4114.8616.411.499.99138,70822,02410.393.06
2020-07-0814.6115.2514.5014.920.392.68127,45319,0035.162.81
2020-07-0714.8015.1014.2014.53-0.47-3.13154,07622,6966.003.40
2020-07-0613.8815.2813.7015.001.077.68237,56034,13511.345.24
2020-07-0313.5814.0013.1813.930.554.11173,95023,6786.133.84
2020-07-0213.2113.5613.0113.380.221.67120,61416,0084.182.66
2020-07-0113.8913.9513.0113.16-0.31-2.30158,65821,2976.983.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020