网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:18

山大华特(000915) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0332.4933.8932.3533.551.374.2685,02728,2064.793.64
2020-06-0232.6033.1532.0032.18-0.58-1.7742,47013,7383.511.82
2020-06-0132.5033.3132.1032.760.842.6376,04124,8753.793.26
2020-05-2931.9932.3831.6031.920.030.0950,14916,0162.452.15
2020-05-2832.5032.9231.4331.89-0.72-2.2148,10915,4554.572.06
2020-05-2732.0232.8931.6532.610.662.0755,63717,9793.882.38
2020-05-2631.6832.1031.0031.950.621.9852,02016,5253.512.23
2020-05-2530.2732.0530.0031.330.812.6579,97124,9086.723.43
2020-05-2230.9931.0829.8030.52-0.28-0.9157,84917,6514.162.48
2020-05-2131.0731.2430.4630.800.010.0352,26716,0982.532.24
2020-05-2031.9732.8530.5930.79-1.31-4.08105,44133,1197.044.52
2020-05-1930.1632.3029.9832.101.956.47100,50731,4217.694.31
2020-05-1830.1030.4429.7030.15-0.17-0.5691,25627,4232.443.91
2020-05-1528.1030.6428.1030.322.288.13189,65356,1879.068.12
2020-05-1427.2928.2526.8128.040.802.9488,85824,5615.293.81
2020-05-1327.1027.5026.7127.240.391.4547,25012,8312.942.02
2020-05-1226.4927.1626.3226.850.532.0150,98513,6933.192.18
2020-05-1127.1427.2626.2326.32-0.78-2.8849,53613,1743.802.12
2020-05-0827.2027.3326.7427.100.100.3745,84712,4002.191.96
2020-05-0726.3027.1626.2227.000.471.7754,56914,6623.542.34
2020-05-0625.0126.5624.9226.531.254.9447,36512,2716.492.03
2020-04-3025.2425.5625.1525.280.140.5634,4008,7191.631.47
2020-04-2925.3025.6925.1125.14-0.09-0.3632,9388,3412.301.41
2020-04-2826.2926.2924.9025.23-0.82-3.1562,96115,9845.342.70
2020-04-2726.0826.7025.9626.05-0.50-1.8850,81513,3302.792.18
2020-04-2426.6027.1026.2026.55-0.11-0.4142,69111,3873.381.83
2020-04-2326.6027.1026.5026.660.040.1540,74810,9052.251.75
2020-04-2226.4826.7826.0026.620.010.0445,79612,1042.931.96
2020-04-2126.8027.2026.4226.61-0.27-1.0032,7428,7422.901.40
2020-04-2026.1327.0026.1326.880.772.9557,04715,2493.332.44
2020-04-1726.5426.7826.0926.11-0.47-1.7743,96811,5942.601.88
2020-04-1626.3726.7825.9626.580.230.8745,88612,1093.111.97
2020-04-1526.3127.1326.1826.350.100.3859,64215,9393.622.56
2020-04-1425.6826.4025.4126.250.572.2245,26011,7263.861.94
2020-04-1325.8826.2925.4325.68-0.24-0.9366,99517,3083.322.87
2020-04-1026.1427.1025.6625.920.411.61122,20632,2215.645.24
2020-04-0924.1825.8024.1725.511.415.8563,09815,8876.762.70
2020-04-0824.0124.2723.8224.100.070.2922,8035,4871.870.98
2020-04-0723.8024.1123.5824.030.662.8238,1619,1412.271.63
2020-04-0323.6923.9023.2423.37-0.27-1.1421,8775,1612.790.94
2020-04-0223.3223.7322.9123.640.321.3724,2415,6703.521.04
2020-04-0123.1523.8822.9423.320.271.1733,0707,7604.081.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020