网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

华特达因(000915) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1126.8127.1926.7326.800.060.2225,0646,7591.721.07
2021-06-1027.0127.2026.5226.74-0.31-1.1531,6708,4652.511.35
2021-06-0927.4627.4626.9227.05-0.27-0.9923,0576,2611.980.98
2021-06-0827.2527.6827.1027.320.140.5223,3316,3872.131.00
2021-06-0727.1727.7427.1027.180.271.0028,3007,7512.381.21
2021-06-0427.3927.6826.7026.91-0.50-1.8245,07112,2183.581.92
2021-06-0327.4227.9827.1227.410.040.1529,6088,1663.141.26
2021-06-0228.0128.2327.3027.37-1.00-3.5253,62414,8013.282.29
2021-06-0130.6031.2727.9928.37-1.17-3.96118,26634,68811.105.05
2021-05-3129.1630.0029.1229.890.592.0137,00310,9403.001.58
2021-05-2829.9530.1529.2229.30-0.68-2.2728,2188,3543.101.21
2021-05-2729.7030.0829.3329.980.451.5239,32511,7092.541.68
2021-05-2629.1029.9628.9529.530.441.5131,9139,4333.471.36
2021-05-2528.7729.2228.4129.090.371.2931,0618,9712.821.33
2021-05-2428.8028.9927.9828.72-0.16-0.5531,6228,9863.501.35
2021-05-2128.9229.4528.3928.880.230.8028,3448,2143.701.21
2021-05-2029.3029.3528.5228.65-0.83-2.8242,06312,1412.821.80
2021-05-1928.7629.9028.5229.480.682.3639,34611,5964.791.68
2021-05-1829.2029.3828.3928.80-0.40-1.3731,0868,9433.391.33
2021-05-1729.8030.0028.6029.20-0.36-1.2237,57710,9434.741.60
2021-05-1428.8229.6928.6129.560.923.2140,70211,9603.771.74
2021-05-1327.9229.5427.8028.640.441.5645,39113,1066.171.94
2021-05-1227.9528.6027.9528.200.050.1841,99811,8392.311.79
2021-05-1128.3428.5527.0028.15-0.26-0.9256,74515,8295.462.42
2021-05-1028.4228.7828.1828.410.090.3232,6129,2992.121.39
2021-05-0729.6029.7128.2828.32-1.28-4.3259,25017,0294.832.53
2021-05-0629.2830.2228.8829.600.290.9941,96112,4964.571.79
2021-04-3029.6930.1929.3029.31-0.50-1.6851,82015,3912.992.21
2021-04-2930.5130.8029.8029.81-1.18-3.8165,04119,6103.232.78
2021-04-2830.0531.3429.4230.991.695.77110,47633,6266.554.72
2021-04-2728.4929.3328.0829.300.752.6353,78215,5124.382.30
2021-04-2629.3230.1528.2628.55-0.29-1.0199,57629,0756.554.25
2021-04-2328.4029.1728.2128.840.160.5660,17217,2803.352.57
2021-04-2228.2528.8828.0428.680.451.5950,62314,4132.982.16
2021-04-2127.3328.2327.0228.230.551.9949,73413,8594.372.12
2021-04-2027.3928.3827.3627.680.160.5855,00015,3123.712.35
2021-04-1927.1827.6627.1127.52-0.07-0.2571,02319,4181.993.03
2021-04-1628.0728.7527.4727.59-0.54-1.9282,57822,9704.553.53
2021-04-1529.0129.4027.6028.130.110.39105,44929,9076.424.50
2021-04-1426.8428.3726.4228.021.003.7098,68427,1967.224.21
2021-04-1327.6227.7526.8127.02-1.11-3.9575,13720,4133.343.21
2021-04-1228.0028.3826.9828.13-0.01-0.04143,73239,8174.986.14
2021-04-0926.5028.1426.0328.142.5610.01232,39263,0138.259.92
2021-04-0825.5825.5825.5825.582.3310.0216,6384,2560.000.71
2021-04-0723.1823.3022.8323.250.200.8716,9253,9062.040.72
2021-04-0623.0523.2322.8123.050.060.2614,8703,4231.830.64
2021-04-0223.1823.4322.9522.99-0.19-0.8215,4813,5792.070.66
2021-04-0123.2823.3022.9623.18-0.02-0.0914,7833,4241.470.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021