网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:3.7

电广传媒(000917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-206.436.446.346.38-0.02-0.3174,3504,7391.560.57
2019-09-196.476.486.336.40-0.05-0.7897,8256,2412.330.76
2019-09-186.436.526.426.450.020.3195,3496,1691.560.74
2019-09-176.666.666.376.43-0.25-3.74158,12010,2734.341.22
2019-09-166.716.766.656.68-0.02-0.3097,3626,5161.640.75
2019-09-126.726.756.646.700.010.15104,9687,0191.640.81
2019-09-116.796.836.676.69-0.07-1.04149,96910,1262.371.16
2019-09-106.866.946.716.76-0.08-1.17167,97711,3843.361.30
2019-09-096.676.896.596.840.253.79278,27918,8804.552.15
2019-09-066.546.686.536.590.060.92155,23110,2392.301.20
2019-09-056.496.646.476.530.071.08231,57515,1982.631.79
2019-09-046.376.476.336.460.091.41156,68510,0492.201.21
2019-09-036.396.436.326.370.020.32114,8317,3141.730.89
2019-09-026.216.396.216.350.152.42112,4557,1222.900.87
2019-08-306.456.456.176.20-0.17-2.67118,7557,4894.400.92
2019-08-296.346.486.316.370.030.47141,8959,1042.681.10
2019-08-286.366.406.316.34-0.01-0.1692,5255,8771.420.71
2019-08-276.326.406.326.350.060.95113,0437,1921.270.87
2019-08-266.206.296.146.29-0.09-1.41125,9347,8362.350.97
2019-08-236.396.436.316.38-0.01-0.16119,5957,6201.880.92
2019-08-226.416.506.296.390.050.79191,55212,2383.311.48
2019-08-216.376.466.306.34-0.12-1.86330,98021,0692.482.55
2019-08-206.136.586.136.460.488.03584,82937,8107.534.51
2019-08-195.866.005.855.980.234.00215,93512,8422.611.67
2019-08-165.735.925.715.750.081.41198,09411,5393.701.53
2019-08-155.545.695.465.67-0.01-0.18118,3886,6214.050.91
2019-08-145.755.785.635.680.010.1886,3174,9412.650.67
2019-08-135.755.795.615.67-0.10-1.7389,2955,0773.120.69
2019-08-125.655.785.655.770.193.41102,2645,8482.330.79
2019-08-095.785.815.565.58-0.14-2.4594,7835,3794.370.73
2019-08-085.735.785.715.720.050.8866,1773,7971.230.51
2019-08-075.755.795.675.67-0.05-0.8791,1205,2192.100.70
2019-08-065.945.955.595.72-0.36-5.92182,71010,4995.921.41
2019-08-056.206.276.056.08-0.16-2.5686,4695,3403.530.67
2019-08-026.236.296.176.24-0.15-2.35106,3606,6131.880.82
2019-08-016.376.436.276.390.040.63121,9527,7542.520.94
2019-07-316.516.526.336.35-0.16-2.46112,6647,2322.920.87
2019-07-306.466.576.456.510.050.77101,5726,6231.860.78
2019-07-296.476.516.406.46-0.02-0.3188,2915,7011.700.68
2019-07-266.446.506.426.480.020.3172,0494,6631.240.56
2019-07-256.556.556.456.46-0.04-0.6277,3525,0181.540.60
2019-07-246.526.586.486.500.010.1588,4105,7781.540.68
2019-07-236.476.556.466.490.020.3188,2305,7311.390.68
2019-07-226.866.906.376.47-0.41-5.96192,44512,5417.701.49
2019-07-196.716.906.716.880.162.38111,5207,6322.830.86
2019-07-186.876.876.716.74-0.17-2.4686,7445,8772.320.67
2019-07-176.896.976.876.910.030.4481,8695,6791.450.63
2019-07-166.896.916.856.88-0.01-0.1576,0055,2290.870.59
2019-07-156.816.956.696.890.111.62114,5587,8263.830.88
2019-07-126.676.856.646.780.101.50100,6856,8003.140.78
2019-07-116.736.826.616.68-0.03-0.4597,7796,5713.130.75
2019-07-106.906.916.646.71-0.18-2.61114,4237,7473.920.88
2019-07-096.987.006.766.89-0.20-2.82201,34913,8463.391.55
2019-07-087.177.307.087.09-0.05-0.70213,73915,3793.081.65
2019-07-057.107.197.037.140.020.28126,4599,0012.250.98
2019-07-047.167.217.107.12-0.05-0.70104,4167,4771.530.81
2019-07-037.207.287.157.17-0.08-1.10120,4948,6651.790.93
2019-07-027.327.377.237.250.030.42164,57911,9941.941.27
2019-07-017.207.257.157.220.192.70161,89311,6661.421.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019