网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.26

电广传媒(000917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-127.087.206.947.130.162.30329,73323,3313.732.54
2020-08-117.317.366.946.97-0.30-4.13422,63430,1295.783.26
2020-08-107.047.407.037.270.344.91577,10041,9615.344.45
2020-08-077.127.136.846.93-0.25-3.48454,85131,6574.043.51
2020-08-067.117.297.067.180.060.84287,85720,6203.232.22
2020-08-057.127.187.037.12-0.08-1.11207,45614,7402.081.60
2020-08-047.277.287.117.20-0.08-1.10320,44123,0382.342.47
2020-08-037.327.377.217.280.081.11334,40324,2952.222.58
2020-07-317.067.457.007.200.152.13412,70229,8456.383.19
2020-07-307.027.327.017.050.162.32433,32430,9444.503.34
2020-07-296.666.896.646.890.223.30195,06313,2583.751.51
2020-07-286.716.806.626.67-0.01-0.15137,8899,2352.691.06
2020-07-276.696.836.616.680.010.15181,89512,1833.301.40
2020-07-247.027.136.656.67-0.39-5.52283,67819,4406.802.19
2020-07-237.087.136.817.06-0.10-1.40283,22619,7614.472.19
2020-07-227.197.317.127.17-0.04-0.55252,08718,1692.641.95
2020-07-217.277.417.197.21-0.06-0.83223,73516,2743.031.73
2020-07-207.077.287.027.270.243.41251,38518,0473.701.94
2020-07-177.037.206.837.030.040.57326,19323,0475.292.52
2020-07-167.377.456.956.99-0.30-4.12491,07135,5356.863.79
2020-07-157.707.777.257.29-0.66-8.30736,93555,2376.545.69
2020-07-147.538.177.507.950.395.16977,29177,1468.867.54
2020-07-137.517.657.427.560.000.00678,07351,0423.045.23
2020-07-107.007.736.977.560.537.541,121,22983,93110.818.65
2020-07-097.067.126.967.030.030.43488,81234,4232.293.77
2020-07-086.887.066.837.000.172.49434,19830,2453.373.35
2020-07-076.937.036.766.830.010.15544,24637,7013.964.20
2020-07-066.616.866.536.820.324.92514,85334,6785.083.97
2020-07-036.406.506.376.500.111.72331,36921,4002.032.56
2020-07-026.286.436.256.390.101.59242,47915,4322.861.87
2020-07-016.326.336.246.29-0.03-0.47161,96310,1741.421.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020