网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.26

电广传媒(000917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-276.877.036.736.80-0.03-0.44316,63921,7304.392.44
2020-02-267.177.256.826.83-0.04-0.58552,97839,0146.264.27
2020-02-256.926.986.596.87-0.24-3.38504,10834,3835.493.89
2020-02-246.887.166.827.110.243.49506,39435,6954.953.91
2020-02-216.836.986.786.870.030.44410,63628,2802.923.17
2020-02-206.726.846.556.840.192.86316,50121,2844.362.44
2020-02-196.786.816.646.65-0.19-2.78250,44516,8622.491.93
2020-02-186.606.946.546.840.263.95452,00730,4486.083.49
2020-02-176.396.626.356.580.264.11318,21720,6874.272.46
2020-02-146.336.376.256.320.020.32154,8399,7661.901.20
2020-02-136.446.476.246.30-0.16-2.48248,13515,7073.561.92
2020-02-126.326.486.296.460.071.10237,37615,2172.971.83
2020-02-116.416.576.346.39-0.02-0.31299,75919,3403.592.31
2020-02-106.606.636.336.41-0.11-1.69342,55422,0644.602.64
2020-02-076.226.566.066.520.406.54473,80329,9228.173.66
2020-02-065.756.135.686.120.396.81367,40421,9867.852.84
2020-02-055.595.875.575.730.162.87282,90116,2175.392.18
2020-02-045.275.655.265.57-0.17-2.96390,81721,5476.793.02
2020-02-035.745.745.745.74-0.64-10.0339,1892,2490.000.30
2020-01-236.636.736.306.38-0.38-5.62265,22217,2526.362.05
2020-01-226.886.886.606.76-0.08-1.17218,45914,6684.091.69
2020-01-216.977.016.816.84-0.20-2.84173,45611,9902.841.34
2020-01-207.017.066.927.040.030.43168,75111,8192.001.30
2020-01-177.037.106.997.010.010.14144,08810,1371.571.11
2020-01-167.237.246.997.00-0.18-2.51258,28418,2743.481.99
2020-01-157.287.367.137.18-0.11-1.51196,51814,1673.161.52
2020-01-147.187.487.177.290.111.53395,24628,9284.323.05
2020-01-137.107.187.027.180.081.13187,28013,3042.251.45
2020-01-107.297.317.057.10-0.16-2.20272,27819,4263.582.10
2020-01-097.377.457.147.260.010.14354,60325,7584.282.74
2020-01-087.247.517.187.25-0.08-1.09596,75843,8354.504.61
2020-01-076.937.436.907.330.436.23668,73948,2597.685.16
2020-01-066.807.006.716.900.040.58364,25325,0634.232.81
2020-01-036.866.956.786.86-0.01-0.15308,71121,1962.472.38
2020-01-026.836.956.816.870.131.93372,31325,6092.082.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020