网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:3.82

电广传媒(000917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.474.484.344.38-0.07-1.5779,3173,4813.150.56
2021-03-014.414.504.394.450.051.1480,2513,5672.500.57
2021-02-264.474.494.404.40-0.09-2.0081,1673,5942.000.57
2021-02-254.544.574.474.49-0.04-0.8876,5033,4382.210.54
2021-02-244.474.624.474.530.061.34109,0914,9683.360.77
2021-02-234.614.624.474.47-0.14-3.04120,1375,4183.250.85
2021-02-224.574.714.574.610.061.32175,7108,1603.081.24
2021-02-194.304.564.294.550.266.06159,8167,0946.291.13
2021-02-184.154.324.124.290.245.93163,4676,9574.941.15
2021-02-104.014.093.974.050.051.2573,3662,9643.000.52
2021-02-094.014.033.954.000.010.2569,4482,7732.010.49
2021-02-083.974.043.883.990.041.0178,5243,1254.050.55
2021-02-053.924.043.903.950.041.0288,7223,5173.580.63
2021-02-044.054.053.823.91-0.13-3.22143,7115,6115.691.01
2021-02-034.214.214.034.04-0.13-3.1299,6834,0834.320.70
2021-02-024.204.304.084.170.040.9783,9703,5195.330.65
2021-02-014.204.304.094.13-0.13-3.05105,7804,4094.930.82
2021-01-294.374.464.214.26-0.08-1.84101,4514,3675.760.78
2021-01-284.254.444.214.340.092.12124,9015,4455.410.96
2021-01-274.204.344.184.250.071.6773,7983,1463.830.57
2021-01-264.224.274.164.18-0.04-0.9555,6432,3442.610.43
2021-01-254.354.364.214.22-0.14-3.2168,2022,9083.440.53
2021-01-224.434.464.354.36-0.10-2.2463,3282,7772.470.49
2021-01-214.424.514.414.460.010.2259,2422,6432.250.46
2021-01-204.524.554.434.45-0.11-2.4171,1333,1792.630.55
2021-01-194.424.624.354.560.173.87158,7927,1806.151.23
2021-01-184.384.454.364.390.000.0075,0433,3012.050.58
2021-01-154.274.484.274.390.122.81116,3645,1154.920.90
2021-01-144.134.334.124.270.143.39137,9425,8605.081.06
2021-01-134.364.374.124.13-0.23-5.28231,6339,6715.731.79
2021-01-124.454.464.344.36-0.08-1.8061,6162,6982.700.48
2021-01-114.454.554.424.44-0.04-0.8976,9803,4432.900.59
2021-01-084.384.534.244.480.081.8299,0444,3906.590.76
2021-01-074.624.634.364.40-0.21-4.56131,8405,8735.861.02
2021-01-064.784.784.584.61-0.19-3.96110,0475,1144.170.85
2021-01-054.864.874.784.80-0.08-1.6466,8303,2111.840.52
2021-01-044.844.894.814.880.030.6259,9742,9031.650.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021