网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵药业 (000919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:6.26

金陵药业(000919) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.616.686.616.630.020.3011,1027381.060.22
2020-09-246.716.716.606.61-0.14-2.0717,4891,1621.630.35
2020-09-236.716.776.686.750.040.6014,1909551.340.28
2020-09-226.756.816.686.71-0.07-1.0315,3751,0391.920.31
2020-09-216.816.836.756.78-0.02-0.2914,4269781.180.29
2020-09-186.696.816.696.800.081.1915,5131,0471.790.31
2020-09-176.736.756.646.720.030.4510,9167311.640.22
2020-09-166.726.776.676.69-0.02-0.3013,1428831.490.26
2020-09-156.756.786.696.71-0.04-0.5911,9818051.330.24
2020-09-146.776.876.716.75-0.02-0.3021,1671,4342.360.42
2020-09-116.736.806.686.770.040.5913,6869221.780.27
2020-09-106.946.966.726.73-0.17-2.4628,9801,9813.480.58
2020-09-096.957.026.886.90-0.10-1.4333,5222,3262.000.67
2020-09-086.937.026.877.000.081.1626,5691,8502.170.53
2020-09-076.937.106.906.92-0.05-0.7229,5812,0672.870.59
2020-09-047.037.036.936.97-0.12-1.6933,9282,3621.410.67
2020-09-037.137.157.067.090.000.0028,7202,0421.270.57
2020-09-027.147.157.027.09-0.05-0.7021,8301,5481.820.43
2020-09-017.117.167.087.140.060.8523,0871,6421.130.46
2020-08-317.097.157.087.08-0.01-0.1435,8462,5500.990.71
2020-08-287.037.107.017.090.060.8519,2331,3561.280.38
2020-08-277.027.056.967.030.040.5720,1511,4141.290.40
2020-08-267.137.136.986.99-0.12-1.6926,5381,8742.110.53
2020-08-257.157.197.067.11-0.03-0.4225,0661,7821.820.50
2020-08-247.077.217.017.140.081.1332,8632,3432.830.65
2020-08-217.087.137.027.06-0.02-0.2820,1361,4251.550.40
2020-08-207.127.157.067.08-0.06-0.8423,8491,6931.260.47
2020-08-197.267.267.137.14-0.12-1.6532,6212,3431.790.65
2020-08-187.257.317.237.260.000.0030,7572,2341.100.61
2020-08-177.177.277.157.260.081.1138,3992,7761.670.76
2020-08-147.147.207.117.180.040.5622,4501,6061.260.45
2020-08-137.217.227.147.14-0.04-0.5635,7592,5661.110.71
2020-08-127.327.377.227.35-0.01-0.1442,4353,0962.040.84
2020-08-117.457.547.327.36-0.22-2.9062,8384,6722.901.25
2020-08-107.557.837.527.580.222.9999,4987,6014.211.97
2020-08-077.417.477.297.36-0.04-0.5441,7993,0822.430.83
2020-08-067.557.637.357.40-0.13-1.7352,4183,9063.721.04
2020-08-057.447.557.347.530.091.2152,1673,8932.821.04
2020-08-047.577.607.417.44-0.12-1.5955,9234,1852.511.11
2020-08-037.507.627.477.560.070.9386,2786,5172.001.71
2020-07-317.307.547.257.490.152.0490,5316,7083.951.80
2020-07-307.287.427.277.340.060.8267,3204,9462.061.34
2020-07-297.117.307.107.280.141.9652,3853,7812.801.04
2020-07-287.127.257.097.140.060.8533,9162,4232.260.67
2020-07-277.127.187.067.08-0.03-0.4230,6942,1811.690.61
2020-07-247.337.347.107.11-0.23-3.1348,3193,4893.270.96
2020-07-237.207.347.077.340.121.6671,7985,1943.741.42
2020-07-227.267.307.197.22-0.02-0.2844,9713,2641.520.89
2020-07-217.237.317.177.240.040.5635,0542,5391.940.70
2020-07-207.037.206.987.200.213.0035,7072,5403.150.71
2020-07-176.987.056.906.990.040.5827,9991,9502.160.56
2020-07-167.247.286.936.95-0.29-4.0156,7194,0284.831.13
2020-07-157.347.507.227.24-0.04-0.5568,7225,0493.851.36
2020-07-147.327.407.147.280.020.2864,3404,6733.581.28
2020-07-137.127.287.107.260.152.1155,1513,9832.531.09
2020-07-107.257.337.087.11-0.13-1.8057,4694,1313.451.14
2020-07-097.127.317.097.240.131.8365,4364,7153.091.30
2020-07-087.037.136.997.110.060.8548,6663,4371.990.97
2020-07-077.037.156.987.050.040.5771,7795,0802.431.42
2020-07-066.857.026.817.010.202.9462,5074,3403.081.24
2020-07-036.756.826.736.810.060.8940,6642,7611.330.81
2020-07-026.666.786.646.750.111.6634,6082,3292.110.69
2020-07-016.706.716.626.64-0.06-0.9021,9971,4641.340.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020