网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海信家电 (000921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:11.22 H股:9.82(10.3%)

海信家电(000921) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0312.0012.0811.7111.76-0.20-1.6765,8997,7923.090.73
2021-12-0211.5611.9711.4811.960.433.7386,13110,1804.250.95
2021-12-0111.3311.5511.3011.530.201.7745,8475,2422.210.51
2021-11-3011.6911.7511.2311.33-0.33-2.83102,48911,7174.461.14
2021-11-2911.8011.8611.5511.66-0.23-1.9338,0764,4352.610.42
2021-11-2611.8911.9211.8311.89-0.03-0.2515,1341,7960.760.17
2021-11-2512.0612.1411.8811.92-0.14-1.1637,3864,4652.160.41
2021-11-2412.0512.1912.0012.060.010.0826,3173,1791.580.29
2021-11-2312.0012.0511.9012.050.070.5826,8303,2221.250.30
2021-11-2211.9212.1011.8911.980.050.4226,2103,1391.760.29
2021-11-1911.7811.9511.7811.930.050.4216,4151,9541.430.18
2021-11-1812.1312.1611.8311.88-0.25-2.0625,0953,0022.720.28
2021-11-1712.1312.2112.0212.130.020.1735,8714,3561.570.40
2021-11-1612.0812.3912.0012.110.110.9248,8735,9563.250.54
2021-11-1511.9512.1411.9112.00-0.02-0.1729,6693,5691.910.33
2021-11-1212.1012.1211.9112.02-0.06-0.5027,2173,2631.740.30
2021-11-1111.7912.1811.7512.080.242.0359,7797,2223.630.66
2021-11-1011.8111.8711.5311.840.030.2541,9854,9182.880.47
2021-11-0911.6611.8411.5911.810.151.2930,2043,5392.140.33
2021-11-0811.6711.7311.5111.660.050.4322,7342,6391.890.25
2021-11-0511.3511.9511.3011.610.201.7553,9416,3095.700.60
2021-11-0411.3811.4511.2411.410.030.2632,0063,6261.850.35
2021-11-0311.3311.4011.2811.380.060.5317,2321,9541.060.19
2021-11-0211.5711.6711.2211.32-0.25-2.1640,1324,5703.890.44
2021-11-0111.7811.8811.5011.57-0.11-0.9448,9235,7093.250.54
2021-10-2911.6411.7811.4111.680.040.3439,9604,6493.180.44
2021-10-2811.4211.6411.2411.640.211.8446,8525,3523.500.52
2021-10-2711.9011.9011.3011.43-0.57-4.7581,9949,4425.000.91
2021-10-2612.1012.2411.9312.00-0.20-1.6443,5205,2322.540.48
2021-10-2512.2512.2512.0112.20-0.24-1.9371,1938,6141.930.79
2021-10-2211.9012.4811.9012.440.473.93113,36013,8954.851.26
2021-10-2111.7311.9811.6311.970.282.4060,6177,1722.990.67
2021-10-2011.7511.8711.6711.69-0.10-0.8546,8125,4881.700.52
2021-10-1911.7911.9111.6111.79-0.01-0.0850,5525,9632.540.56
2021-10-1812.1712.1811.6111.80-0.36-2.9680,7129,5154.690.89
2021-10-1512.2812.2812.0912.16-0.05-0.4118,5762,2571.560.21
2021-10-1412.1312.2311.9812.210.131.0826,7343,2512.070.30
2021-10-1311.9912.1011.9112.080.080.6723,4852,8231.580.26
2021-10-1212.1012.2211.9012.00-0.18-1.4854,8586,5962.630.61
2021-10-1112.2712.4812.1512.18-0.09-0.7343,6255,3552.690.48
2021-10-0812.0512.2911.8512.270.272.2540,9534,9853.670.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021