网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST夏利 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.83

*ST夏利(000927) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-304.224.264.184.240.071.6849,9522,1091.920.31
2020-11-274.154.224.124.170.020.4842,2851,7582.410.27
2020-11-264.124.174.084.150.000.0061,3542,5332.170.38
2020-11-254.314.324.154.15-0.15-3.49101,6984,2973.950.64
2020-11-244.284.374.264.300.020.4780,0823,4512.570.50
2020-11-234.274.324.234.28-0.04-0.9375,4053,2202.080.47
2020-11-204.194.364.164.320.143.3593,4563,9764.780.59
2020-11-194.124.244.104.180.081.9573,5543,0703.410.46
2020-11-184.064.164.034.100.040.9971,2922,9223.200.45
2020-11-174.094.254.054.060.010.25106,4174,4254.940.67
2020-11-164.044.084.004.050.041.0043,2721,7482.000.27
2020-11-133.924.073.914.010.071.7856,0512,2394.060.35
2020-11-123.973.993.913.94-0.03-0.7641,4931,6352.020.26
2020-11-114.014.043.963.97-0.04-1.0037,8411,5102.000.24
2020-11-103.954.043.934.010.061.5255,9902,2412.780.35
2020-11-093.994.003.923.950.010.2549,4121,9562.030.31
2020-11-064.044.083.933.94-0.06-1.5064,0872,5533.750.40
2020-11-053.934.083.904.000.082.04109,3664,3714.590.69
2020-11-043.723.923.723.920.195.0980,8143,1315.360.51
2020-11-033.703.753.703.730.010.2736,5991,3661.340.23
2020-11-023.783.823.683.72-0.07-1.8556,3262,1003.690.35
2020-10-303.753.803.743.790.041.0738,8431,4661.600.24
2020-10-293.773.773.723.75-0.04-1.0635,2131,3181.320.22
2020-10-283.823.833.783.79-0.02-0.5233,1121,2571.310.21
2020-10-273.833.853.803.810.000.0019,4747451.310.12
2020-10-263.833.843.803.81-0.03-0.7824,5919381.040.15
2020-10-233.813.863.813.840.020.5228,1481,0771.310.18
2020-10-223.893.893.803.82-0.06-1.5534,9301,3402.320.22
2020-10-213.873.903.873.88-0.01-0.2623,5709140.770.15
2020-10-203.863.913.863.890.010.2627,5941,0721.290.17
2020-10-193.943.943.863.88-0.02-0.5131,1711,2112.050.20
2020-10-163.863.963.863.900.000.0042,3541,6472.560.27
2020-10-153.943.993.893.900.000.0061,1172,4012.560.38
2020-10-143.963.973.893.90-0.09-2.2654,0382,1152.010.34
2020-10-133.864.023.833.990.133.3788,4203,4624.920.55
2020-10-123.823.903.793.860.041.0576,1492,9252.880.48
2020-10-093.883.923.813.82-0.03-0.7879,7843,0692.860.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020