网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.53 52周最低:2.51

中国铁物(000927) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-252.893.152.882.990.072.401,394,04741,8669.253.13
2022-11-243.073.132.902.92-0.13-4.261,697,63051,0167.543.81
2022-11-232.753.052.743.050.2810.111,262,19137,34211.192.83
2022-11-222.712.862.682.770.082.97636,52917,7396.691.43
2022-11-212.682.702.662.690.000.00114,1643,0581.490.26
2022-11-182.742.742.682.69-0.04-1.47136,7723,7052.200.31
2022-11-172.732.732.702.730.020.74113,3853,0831.110.25
2022-11-162.732.742.712.71-0.03-1.0997,0332,6461.090.22
2022-11-152.722.742.702.740.031.11125,2743,4121.480.28
2022-11-142.712.742.702.710.000.00147,5744,0111.480.33
2022-11-112.752.762.702.710.020.74167,3504,5542.230.38
2022-11-102.682.702.662.690.010.37124,3553,3341.490.28
2022-11-092.692.702.682.680.000.00110,1382,9600.750.25
2022-11-082.712.722.672.68-0.02-0.74110,8422,9831.850.25
2022-11-072.692.712.672.700.020.75183,3584,9341.490.41
2022-11-042.652.682.642.680.031.13139,2693,7081.510.31
2022-11-032.622.672.612.650.020.76132,2343,4902.280.30
2022-11-022.602.632.592.630.031.1598,0182,5631.540.22
2022-11-012.562.612.542.600.041.56112,9882,9142.730.25
2022-10-312.582.582.522.56-0.01-0.39120,8933,0772.330.27
2022-10-282.652.652.562.57-0.08-3.02180,6594,7013.400.41
2022-10-272.652.672.642.650.000.0097,8472,5981.130.22
2022-10-262.642.672.632.650.031.15143,8763,8131.530.32
2022-10-252.612.632.572.620.020.77145,8843,7972.310.33
2022-10-242.642.682.582.60-0.03-1.14157,7134,1543.800.35
2022-10-212.652.672.632.63-0.01-0.3894,8692,5091.520.21
2022-10-202.652.672.622.64-0.03-1.12130,6903,4601.870.29
2022-10-192.672.712.632.67-0.01-0.37129,5923,4572.990.29
2022-10-182.662.742.652.680.020.75214,2055,7783.380.48
2022-10-172.622.672.612.660.031.14135,9583,5862.280.30
2022-10-142.602.642.602.630.041.54121,9203,2031.540.27
2022-10-132.602.612.572.59-0.01-0.3898,2642,5471.540.22
2022-10-122.552.602.512.600.051.96157,0984,0083.530.35
2022-10-112.562.572.512.55-0.01-0.3999,0492,5172.340.22
2022-10-102.592.612.562.56-0.03-1.1687,9152,2731.930.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式