网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST夏利 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.83

*ST夏利(000927) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-043.283.363.243.310.010.3057,5601,9053.640.36
2020-06-033.373.403.263.30-0.07-2.0888,8232,9484.150.56
2020-06-023.533.533.363.37-0.06-1.7582,6382,8244.960.52
2020-06-013.403.493.373.430.061.7879,9802,7553.560.50
2020-05-293.303.403.303.370.041.2060,8462,0593.000.38
2020-05-283.313.363.283.330.020.6047,3351,5752.420.30
2020-05-273.303.413.263.310.041.2270,2032,3434.590.44
2020-05-263.293.363.213.27-0.03-0.91121,7513,9974.550.76
2020-05-253.113.303.113.300.165.10128,4804,1716.050.81
2020-05-223.033.172.993.140.123.9786,5882,6795.960.54
2020-05-213.123.122.993.02-0.04-1.3173,3012,2344.250.46
2020-05-202.913.062.903.060.155.1571,0112,1585.500.45
2020-05-192.982.992.882.91-0.05-1.6969,5642,0383.720.44
2020-05-183.063.092.932.96-0.11-3.5870,2522,0975.210.44
2020-05-153.093.113.063.07-0.01-0.3233,0841,0201.620.21
2020-05-143.123.123.073.08-0.04-1.2833,0151,0211.600.21
2020-05-133.093.153.093.120.000.0038,3141,1961.920.24
2020-05-123.103.163.043.120.030.9751,3561,5893.880.32
2020-05-113.173.203.053.09-0.07-2.2283,2832,5854.750.52
2020-05-083.253.323.153.16-0.02-0.63163,1565,2835.351.02
2020-05-073.153.183.103.180.154.9580,1202,5322.640.50
2020-05-062.873.032.873.030.144.8447,4261,4125.540.30
2020-04-302.832.962.832.890.010.35100,6702,9354.510.63
2020-04-292.982.982.882.88-0.15-4.95176,4625,1033.301.11
2020-04-283.173.173.033.03-0.16-5.02188,2685,7334.391.18
2020-04-273.273.333.183.19-0.11-3.33106,1193,4274.550.67
2020-04-243.303.353.273.300.010.3084,1722,7862.430.53
2020-04-233.293.383.293.29-0.01-0.30120,9684,0312.730.76
2020-04-223.303.343.233.30-0.05-1.49152,5925,0063.280.96
2020-04-213.483.513.353.35-0.18-5.10232,4327,8764.531.46
2020-04-203.653.663.523.53-0.08-2.22135,3554,8593.880.85
2020-04-173.663.703.553.61-0.05-1.37208,4797,5344.101.31
2020-04-163.783.823.663.66-0.19-4.94357,36213,2364.162.24
2020-04-153.653.933.653.850.112.94523,49519,7467.493.28
2020-04-143.743.743.743.74-0.20-5.0816,7656270.000.11
2020-04-133.943.943.943.94-0.21-5.0610,2764050.000.06
2020-04-104.154.154.154.15-0.22-5.0323,9099920.000.15
2020-04-084.254.504.244.370.040.92293,30512,7156.001.84
2020-04-074.294.384.224.330.092.12230,7069,9093.771.45
2020-04-034.314.394.224.24-0.10-2.30158,0256,7683.920.99
2020-04-024.254.354.224.34-0.02-0.46184,7107,9282.981.16
2020-04-014.454.564.354.360.010.23255,39911,3284.831.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020