兰州黄河(000929) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 9.24 | 9.29 | 8.98 | 9.10 | -0.25 | -2.67 | 131,972 | 12,009 | 3.32 | 7.10 |
| 2021-10-21 | 8.99 | 9.37 | 8.81 | 9.35 | 0.44 | 4.94 | 217,247 | 19,778 | 6.29 | 11.69 |
| 2021-10-20 | 8.92 | 9.12 | 8.81 | 8.91 | -0.20 | -2.20 | 169,218 | 15,069 | 3.40 | 9.11 |
| 2021-10-19 | 8.26 | 9.11 | 8.26 | 9.11 | 0.83 | 10.02 | 85,521 | 7,692 | 10.27 | 4.60 |
| 2021-10-18 | 8.67 | 8.72 | 8.23 | 8.28 | -0.45 | -5.15 | 95,050 | 7,944 | 5.61 | 5.12 |
| 2021-10-15 | 8.62 | 9.23 | 8.52 | 8.73 | 0.19 | 2.22 | 140,436 | 12,476 | 8.31 | 7.56 |
| 2021-10-14 | 8.64 | 8.68 | 8.45 | 8.54 | -0.10 | -1.16 | 41,451 | 3,539 | 2.66 | 2.23 |
| 2021-10-13 | 8.49 | 8.74 | 8.39 | 8.64 | 0.15 | 1.77 | 65,875 | 5,657 | 4.12 | 3.55 |
| 2021-10-12 | 8.66 | 8.68 | 8.35 | 8.49 | -0.01 | -0.12 | 50,641 | 4,293 | 3.88 | 2.73 |
| 2021-10-11 | 8.46 | 8.85 | 8.33 | 8.50 | 0.06 | 0.71 | 95,919 | 8,247 | 6.16 | 5.16 |
| 2021-10-08 | 7.94 | 8.49 | 7.85 | 8.44 | 0.55 | 6.97 | 113,181 | 9,409 | 8.11 | 6.09 |
