兰州黄河(000929) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-19 | 8.25 | 8.59 | 8.15 | 8.37 | 0.10 | 1.21 | 69,850 | 5,879 | 5.32 | 3.76 |
| 2021-01-18 | 7.88 | 8.30 | 7.76 | 8.27 | 0.35 | 4.42 | 73,056 | 5,930 | 6.82 | 3.93 |
| 2021-01-15 | 7.76 | 7.95 | 7.64 | 7.92 | 0.19 | 2.46 | 72,425 | 5,644 | 4.01 | 3.90 |
| 2021-01-14 | 8.05 | 8.08 | 7.68 | 7.73 | -0.36 | -4.45 | 104,735 | 8,164 | 4.94 | 5.64 |
| 2021-01-13 | 8.53 | 8.93 | 8.03 | 8.09 | -0.37 | -4.37 | 113,114 | 9,588 | 10.64 | 6.09 |
| 2021-01-12 | 8.42 | 8.77 | 8.15 | 8.46 | -0.17 | -1.97 | 113,843 | 9,690 | 7.18 | 6.13 |
| 2021-01-11 | 9.48 | 9.48 | 8.63 | 8.63 | -0.96 | -10.01 | 141,519 | 12,356 | 8.86 | 7.62 |
| 2021-01-08 | 9.22 | 9.80 | 9.22 | 9.59 | 0.19 | 2.02 | 137,158 | 13,036 | 6.17 | 7.38 |
| 2021-01-07 | 10.06 | 10.07 | 9.33 | 9.40 | -0.81 | -7.93 | 145,826 | 13,953 | 7.25 | 7.85 |
| 2021-01-06 | 10.80 | 10.80 | 9.99 | 10.21 | -0.67 | -6.16 | 186,004 | 19,051 | 7.44 | 10.01 |
| 2021-01-05 | 10.79 | 11.10 | 10.55 | 10.88 | 0.10 | 0.93 | 201,048 | 21,827 | 5.10 | 10.82 |
| 2021-01-04 | 10.37 | 10.95 | 10.37 | 10.78 | 0.42 | 4.05 | 166,856 | 17,934 | 5.60 | 8.98 |
