中 关 村(000931) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 8.89 | 8.89 | 8.57 | 8.60 | -0.40 | -4.44 | 119,902 | 10,448 | 3.56 | 1.71 |
| 2019-10-17 | 8.84 | 9.05 | 8.64 | 9.00 | 0.20 | 2.27 | 160,077 | 14,090 | 4.66 | 2.28 |
| 2019-10-16 | 9.13 | 9.21 | 8.80 | 8.80 | -0.32 | -3.51 | 147,807 | 13,269 | 4.50 | 2.10 |
| 2019-10-15 | 9.34 | 9.43 | 9.10 | 9.12 | -0.31 | -3.29 | 150,579 | 13,914 | 3.50 | 2.14 |
| 2019-10-14 | 8.95 | 9.51 | 8.93 | 9.43 | 0.51 | 5.72 | 328,336 | 30,643 | 6.50 | 4.68 |
| 2019-10-11 | 9.20 | 9.26 | 8.88 | 8.92 | -0.25 | -2.73 | 120,081 | 10,850 | 4.14 | 1.71 |
| 2019-10-10 | 9.06 | 9.22 | 9.02 | 9.17 | 0.06 | 0.66 | 76,642 | 7,007 | 2.20 | 1.09 |
| 2019-10-09 | 9.07 | 9.36 | 9.01 | 9.11 | -0.03 | -0.33 | 134,563 | 12,302 | 3.83 | 1.92 |
| 2019-10-08 | 8.98 | 9.43 | 8.98 | 9.14 | 0.15 | 1.67 | 129,544 | 11,954 | 5.01 | 1.84 |
