网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.17

中 关 村(000931) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-119.619.649.389.40-0.21-2.1981,8787,8062.711.10
2020-08-109.409.689.389.610.192.02148,98314,2773.182.00
2020-08-079.519.579.129.42-0.14-1.46148,30613,8634.711.99
2020-08-069.549.599.479.560.050.53102,1189,7391.261.37
2020-08-059.599.649.419.51-0.08-0.83101,4989,6382.401.36
2020-08-049.699.839.569.59-0.08-0.83165,90616,0502.792.22
2020-08-039.539.699.519.670.141.47134,40712,9271.891.80
2020-07-319.559.619.419.53-0.07-0.73110,06710,4802.081.47
2020-07-309.449.719.399.600.161.69150,03914,3413.392.01
2020-07-299.299.489.249.440.181.94100,5589,4232.591.35
2020-07-289.179.269.159.260.121.3172,6696,6901.200.97
2020-07-279.169.269.089.14-0.03-0.3379,1147,2531.961.06
2020-07-249.509.619.009.17-0.36-3.78154,14214,3506.402.07
2020-07-239.559.679.289.53-0.07-0.73145,46813,7914.061.95
2020-07-229.649.719.499.60-0.04-0.41138,15813,2842.281.85
2020-07-219.589.719.539.640.080.84140,33113,4911.881.88
2020-07-209.439.599.289.560.202.14147,74213,9833.311.98
2020-07-179.659.719.259.36-0.29-3.01202,68019,2504.772.72
2020-07-1610.4810.489.659.65-0.83-7.92351,07935,1687.924.70
2020-07-1510.4710.6510.3310.480.020.19293,08030,8813.063.93
2020-07-1410.7310.8810.3110.46-0.32-2.97349,52837,0335.294.68
2020-07-1310.6510.9510.5010.780.141.32376,05940,3364.235.04
2020-07-1010.6510.9410.5310.64-0.08-0.75351,27037,6923.824.71
2020-07-0910.4410.8410.2910.720.302.88463,48449,2485.286.21
2020-07-0810.3210.6610.2510.420.010.10348,96936,3063.944.68
2020-07-0710.2310.7110.0110.410.191.86557,91657,5286.857.48
2020-07-069.9510.259.9210.220.272.71456,50646,1193.326.12
2020-07-0310.0010.109.919.95-0.04-0.40272,38927,1881.903.65
2020-07-029.9310.059.829.99-0.03-0.30331,00732,7832.304.44
2020-07-0110.1410.189.8610.02-0.12-1.18346,45234,6893.164.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020