中 关 村(000931) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 6.95 | 6.99 | 6.86 | 6.91 | -0.06 | -0.86 | 49,264 | 3,410 | 1.87 | 0.66 |
| 2021-01-20 | 7.07 | 7.12 | 6.88 | 6.97 | -0.10 | -1.41 | 48,271 | 3,365 | 3.39 | 0.65 |
| 2021-01-19 | 7.08 | 7.15 | 7.02 | 7.07 | -0.03 | -0.42 | 48,821 | 3,452 | 1.83 | 0.65 |
| 2021-01-18 | 6.96 | 7.12 | 6.90 | 7.10 | 0.15 | 2.16 | 56,438 | 3,972 | 3.17 | 0.76 |
| 2021-01-15 | 6.86 | 7.05 | 6.81 | 6.95 | 0.16 | 2.36 | 66,929 | 4,648 | 3.53 | 0.90 |
| 2021-01-14 | 6.80 | 6.89 | 6.67 | 6.79 | 0.02 | 0.30 | 48,822 | 3,314 | 3.25 | 0.65 |
| 2021-01-13 | 6.69 | 6.85 | 6.59 | 6.77 | 0.03 | 0.45 | 69,828 | 4,700 | 3.86 | 0.94 |
| 2021-01-12 | 6.52 | 6.85 | 6.48 | 6.74 | 0.23 | 3.53 | 62,337 | 4,158 | 5.68 | 0.84 |
| 2021-01-11 | 6.73 | 6.74 | 6.50 | 6.51 | -0.22 | -3.27 | 53,769 | 3,543 | 3.57 | 0.72 |
| 2021-01-08 | 6.64 | 6.76 | 6.50 | 6.73 | 0.10 | 1.51 | 38,153 | 2,544 | 3.92 | 0.51 |
| 2021-01-07 | 6.84 | 6.84 | 6.58 | 6.63 | -0.20 | -2.93 | 50,592 | 3,369 | 3.81 | 0.68 |
| 2021-01-06 | 6.97 | 6.99 | 6.74 | 6.83 | -0.14 | -2.01 | 46,540 | 3,179 | 3.59 | 0.62 |
| 2021-01-05 | 7.01 | 7.08 | 6.93 | 6.97 | -0.07 | -0.99 | 48,427 | 3,378 | 2.13 | 0.65 |
| 2021-01-04 | 6.90 | 7.10 | 6.79 | 7.04 | 0.15 | 2.18 | 68,547 | 4,805 | 4.50 | 0.92 |
