网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.14

中 关 村(000931) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.948.057.887.980.040.5051,1484,0782.140.73
2019-08-227.908.037.857.940.030.3849,6783,9322.280.71
2019-08-217.808.117.747.910.101.2893,0817,4224.741.33
2019-08-207.817.867.767.810.010.1349,9723,9071.280.71
2019-08-197.657.807.537.800.253.3168,2055,2443.580.97
2019-08-167.467.587.437.550.070.9436,8942,7862.010.53
2019-08-157.307.497.177.480.030.4032,0132,3524.300.46
2019-08-147.437.537.437.450.111.5043,0313,2201.360.61
2019-08-137.407.427.307.34-0.10-1.3425,7851,8971.610.37
2019-08-127.377.447.307.440.060.8131,0152,2911.900.44
2019-08-097.507.537.337.38-0.10-1.3432,0562,3842.670.46
2019-08-087.477.567.417.480.010.1332,8032,4552.010.47
2019-08-077.547.607.447.47-0.06-0.8036,4902,7392.120.52
2019-08-067.767.767.267.53-0.47-5.88102,3027,6656.251.46
2019-08-058.078.207.978.00-0.13-1.6039,9733,2182.830.57
2019-08-028.378.378.108.13-0.35-4.1362,5135,1213.180.89
2019-08-018.508.588.468.48-0.07-0.8225,0522,1301.400.36
2019-07-318.558.638.538.550.080.9435,8623,0741.180.51
2019-07-308.438.548.438.47-0.01-0.1222,6441,9251.300.32
2019-07-298.578.578.418.48-0.09-1.0532,8002,7801.870.47
2019-07-268.508.628.458.570.070.8233,7532,8742.000.48
2019-07-258.608.608.448.50-0.10-1.1649,6594,2151.860.71
2019-07-248.688.688.558.60-0.02-0.2358,2045,0211.510.83
2019-07-238.608.688.528.620.010.1243,0283,7021.860.61
2019-07-228.989.008.498.61-0.37-4.1290,0997,7945.681.28
2019-07-198.969.028.858.980.060.6749,3684,4221.910.70
2019-07-189.029.078.918.92-0.06-0.6747,3554,2591.780.67
2019-07-178.949.038.868.980.010.1156,9625,0921.900.81
2019-07-169.209.218.888.97-0.18-1.97100,0559,0163.611.42
2019-07-159.279.298.999.15-0.09-0.9777,7707,1073.251.11
2019-07-129.409.489.159.24-0.10-1.0796,1928,9253.531.37
2019-07-119.219.409.169.340.303.32141,03913,0942.652.01
2019-07-109.119.208.979.04-0.04-0.4450,1144,5592.530.71
2019-07-099.109.178.819.08-0.06-0.6687,9737,9253.941.25
2019-07-089.279.419.069.14-0.13-1.40137,32612,6983.781.96
2019-07-059.129.279.059.270.171.87104,7499,6292.421.49
2019-07-049.049.199.049.100.060.6672,0326,5721.661.03
2019-07-039.079.119.009.040.000.0063,3595,7431.220.90
2019-07-029.009.158.999.04-0.04-0.4462,8565,7031.760.90
2019-07-019.099.118.969.080.212.37102,3459,2541.691.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019