网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:7.17

中 关 村(000931) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2410.6810.9710.5710.840.131.21402,73943,4283.735.40
2020-02-219.7510.719.7210.710.979.96587,67361,70610.167.87
2020-02-209.559.869.549.740.101.04223,90721,7703.323.19
2020-02-199.699.949.559.64-0.09-0.93140,69313,6734.012.00
2020-02-189.639.739.529.730.070.72135,86713,1142.171.93
2020-02-179.609.779.469.660.121.26193,37818,6943.252.75
2020-02-148.989.798.979.540.596.59334,47231,3909.164.76
2020-02-138.999.098.868.95-0.08-0.89124,55311,1662.551.77
2020-02-128.809.098.769.030.161.80154,00213,8283.722.19
2020-02-118.798.878.618.870.080.91116,90110,2342.961.66
2020-02-108.648.798.508.790.091.03105,4809,1393.331.50
2020-02-078.898.928.538.70-0.16-1.81152,82213,3034.402.18
2020-02-068.618.978.498.860.283.26169,91414,9765.592.42
2020-02-058.428.648.388.580.161.90171,41514,6083.092.44
2020-02-047.568.667.568.420.101.20209,19917,21313.222.98
2020-02-038.328.328.328.32-0.92-9.9633,2082,7630.000.47
2020-01-239.709.749.089.24-0.41-4.25168,26415,7966.842.40
2020-01-229.749.769.469.65-0.06-0.62149,30214,3503.092.13
2020-01-219.709.999.629.710.131.36195,46319,2063.862.78
2020-01-209.489.679.429.580.171.81132,76812,6792.661.89
2020-01-179.699.759.379.41-0.25-2.59122,47911,6583.931.74
2020-01-169.769.809.489.66-0.07-0.72188,28718,1493.292.68
2020-01-1510.0210.069.699.73-0.43-4.23365,25235,9903.645.20
2020-01-149.6210.629.6110.160.515.29571,78659,27610.478.14
2020-01-1310.0010.069.489.65-0.32-3.21295,11828,4165.824.20
2020-01-109.6610.209.669.970.293.00287,67828,6755.584.10
2020-01-099.7310.139.659.680.030.31227,94622,4264.973.25
2020-01-089.829.949.599.65-0.20-2.03144,28514,0563.552.05
2020-01-079.839.929.769.850.040.41105,32910,3731.631.50
2020-01-069.929.969.739.81-0.15-1.51189,58118,6372.312.70
2020-01-0310.0310.179.859.96-0.02-0.20170,56217,0323.212.43
2020-01-029.8510.259.859.980.171.73149,91715,0814.082.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020