网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.46

中 关 村(000931) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-068.418.528.398.430.020.2428,2882,3891.550.40
2019-12-058.348.448.328.410.091.0834,5552,9041.440.49
2019-12-048.288.418.258.32-0.02-0.2440,0273,3281.920.57
2019-12-038.278.358.208.340.040.4884,0206,9561.811.20
2019-12-028.228.338.208.300.101.2224,3962,0151.590.35
2019-11-298.198.268.178.20-0.03-0.3624,5082,0131.090.35
2019-11-288.328.378.188.23-0.09-1.0828,8892,3792.280.41
2019-11-278.358.408.308.320.000.0016,7301,3981.200.24
2019-11-268.418.458.298.32-0.08-0.9522,0201,8391.900.31
2019-11-258.488.508.358.40-0.06-0.7120,8401,7531.770.30
2019-11-228.568.638.438.46-0.07-0.8236,2833,0972.340.52
2019-11-218.448.588.388.530.091.0737,5803,2002.370.54
2019-11-208.488.548.398.44-0.06-0.7131,1132,6351.760.44
2019-11-198.408.538.358.500.050.5931,0322,6242.130.44
2019-11-188.388.508.238.450.070.8448,4644,0383.220.69
2019-11-158.738.768.368.38-0.38-4.3490,7377,7644.571.29
2019-11-148.738.938.688.760.010.1153,9044,7342.860.77
2019-11-138.848.868.658.75-0.07-0.7940,2453,5212.380.57
2019-11-128.778.888.658.820.000.0038,9623,4122.610.55
2019-11-119.049.048.768.82-0.23-2.5467,5095,9903.090.96
2019-11-089.069.168.959.050.000.0077,9407,0582.321.11
2019-11-078.809.098.739.050.252.8477,8096,9784.091.11
2019-11-068.988.988.758.80-0.15-1.6844,0493,8892.570.63
2019-11-058.899.038.898.950.010.1140,5333,6291.570.58
2019-11-048.939.078.908.940.091.0258,3255,2381.920.83
2019-11-018.628.898.618.850.192.1945,2323,9793.230.64
2019-10-318.818.898.658.66-0.16-1.8152,0784,5582.720.74
2019-10-309.019.108.828.82-0.30-3.2977,3586,9083.071.10
2019-10-298.949.308.839.120.060.66155,74814,1215.192.22
2019-10-289.199.198.949.060.040.44103,8589,4182.771.48
2019-10-258.799.048.729.020.212.38106,3889,4623.631.52
2019-10-248.688.828.618.810.141.6162,3945,4392.420.89
2019-10-238.668.778.598.67-0.03-0.3443,5173,7742.070.62
2019-10-228.598.728.598.700.060.6934,9973,0321.500.50
2019-10-218.618.698.558.640.040.4750,2564,3361.630.72
2019-10-188.898.898.578.60-0.40-4.44119,90210,4483.561.71
2019-10-178.849.058.649.000.202.27160,07714,0904.662.28
2019-10-169.139.218.808.80-0.32-3.51147,80713,2694.502.10
2019-10-159.349.439.109.12-0.31-3.29150,57913,9143.502.14
2019-10-148.959.518.939.430.515.72328,33630,6436.504.68
2019-10-119.209.268.888.92-0.25-2.73120,08110,8504.141.71
2019-10-109.069.229.029.170.060.6676,6427,0072.201.09
2019-10-099.079.369.019.11-0.03-0.33134,56312,3023.831.92
2019-10-088.989.438.989.140.151.67129,54411,9545.011.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019