网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:3.7

华菱钢铁(000932) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-036.396.736.376.730.619.971,595,023106,1765.883.23
2021-03-026.046.416.046.120.060.991,418,75188,1016.112.87
2021-03-015.916.145.656.060.223.771,554,85191,7098.393.68
2021-02-265.956.105.805.84-0.36-5.81949,30656,3284.842.25
2021-02-255.836.285.826.200.488.391,372,77983,4518.043.25
2021-02-245.805.875.605.72-0.13-2.221,059,79360,5994.622.51
2021-02-235.965.995.735.85-0.11-1.851,456,35485,2994.363.45
2021-02-225.535.975.515.960.539.762,008,170116,8738.474.76
2021-02-195.235.495.195.430.173.231,301,70969,8805.703.08
2021-02-184.875.264.865.260.4810.041,324,68367,6518.373.14
2021-02-104.814.814.754.78-0.04-0.83351,00116,7581.240.83
2021-02-094.784.824.724.820.040.84343,04516,3952.090.81
2021-02-084.744.844.714.780.040.84344,18816,4622.740.82
2021-02-054.824.854.694.74-0.09-1.86393,25818,7893.310.93
2021-02-044.904.904.774.83-0.08-1.63434,11520,9172.651.03
2021-02-034.944.954.804.91-0.03-0.61455,80622,2183.041.08
2021-02-024.915.014.884.94-0.02-0.40563,54427,7892.621.33
2021-02-015.015.154.864.96-0.08-1.59798,65139,4985.751.89
2021-01-295.085.205.005.040.020.40897,92145,5363.982.13
2021-01-284.865.264.845.020.112.241,396,58470,7828.553.31
2021-01-274.705.024.694.910.194.031,239,92960,8956.992.94
2021-01-264.694.744.634.72-0.01-0.21502,12823,5012.331.19
2021-01-254.684.804.594.730.040.85696,53032,8374.481.65
2021-01-224.774.804.664.69-0.08-1.68534,98725,1442.941.27
2021-01-214.844.874.764.77-0.14-2.85890,95442,8342.242.11
2021-01-204.675.024.674.910.296.281,317,48664,2887.583.12
2021-01-194.704.714.614.62-0.09-1.91558,84626,0032.121.32
2021-01-184.754.774.704.71-0.03-0.63425,78020,1331.481.01
2021-01-154.864.904.714.74-0.14-2.87580,63127,7253.891.38
2021-01-144.804.964.774.880.071.46503,26624,5273.951.19
2021-01-134.774.874.734.810.020.42370,80617,8002.920.88
2021-01-124.734.804.714.790.010.21334,46515,8771.880.79
2021-01-114.934.944.724.78-0.16-3.24595,61728,5754.451.41
2021-01-084.815.044.734.940.132.70717,49235,1366.441.70
2021-01-074.664.874.654.810.143.00856,62941,1544.712.03
2021-01-064.634.714.604.670.000.00445,83120,7482.361.06
2021-01-054.774.774.574.67-0.12-2.51740,50134,3914.181.75
2021-01-044.774.814.704.790.010.21491,18423,3732.301.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021