华菱钢铁(000932) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 5.88 | 5.92 | 5.59 | 5.62 | -0.26 | -4.42 | 2,004,926 | 114,324 | 5.61 | 3.51 |
| 2021-10-21 | 5.91 | 6.02 | 5.85 | 5.88 | 0.01 | 0.17 | 1,868,300 | 111,259 | 2.90 | 3.27 |
| 2021-10-20 | 5.91 | 5.95 | 5.70 | 5.87 | -0.08 | -1.34 | 1,589,800 | 93,165 | 4.20 | 2.78 |
| 2021-10-19 | 5.92 | 5.96 | 5.84 | 5.95 | 0.00 | 0.00 | 1,658,895 | 97,936 | 2.02 | 2.90 |
| 2021-10-18 | 5.84 | 5.98 | 5.84 | 5.95 | 0.08 | 1.36 | 1,298,350 | 76,827 | 2.39 | 2.27 |
| 2021-10-15 | 5.95 | 6.03 | 5.80 | 5.87 | -0.10 | -1.68 | 1,687,340 | 99,629 | 3.85 | 2.95 |
| 2021-10-14 | 5.95 | 6.09 | 5.91 | 5.97 | -0.11 | -1.81 | 1,447,594 | 86,852 | 2.96 | 2.53 |
| 2021-10-13 | 6.15 | 6.20 | 5.92 | 6.08 | -0.06 | -0.98 | 1,348,078 | 81,512 | 4.56 | 2.36 |
| 2021-10-12 | 6.47 | 6.51 | 6.07 | 6.14 | -0.32 | -4.95 | 1,736,349 | 107,947 | 6.81 | 3.04 |
| 2021-10-11 | 6.50 | 6.56 | 6.30 | 6.46 | -0.10 | -1.52 | 952,631 | 61,305 | 3.96 | 1.67 |
| 2021-10-08 | 6.76 | 6.80 | 6.49 | 6.56 | -0.07 | -1.06 | 1,052,452 | 69,516 | 4.68 | 1.84 |
