网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神火股份 (000933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.71

神火股份(000933) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-214.364.574.364.520.122.73310,78813,9364.771.64
2019-05-204.314.414.204.400.102.33262,34311,3114.881.38
2019-05-174.564.594.304.30-0.29-6.32380,39416,9086.322.00
2019-05-164.504.724.484.590.102.23518,30023,9945.352.73
2019-05-154.434.554.404.490.112.51314,52614,0843.421.66
2019-05-144.314.414.264.380.020.46192,2228,3833.441.01
2019-05-134.374.434.354.36-0.08-1.80185,3908,1261.800.98
2019-05-104.354.444.234.440.143.26330,40314,4644.881.74
2019-05-094.264.374.234.30-0.02-0.46149,0466,4363.240.78
2019-05-084.304.424.194.32-0.07-1.59219,6799,4935.241.16
2019-05-074.384.424.264.390.051.15293,07112,7683.691.54
2019-05-064.604.664.344.34-0.48-9.96499,03222,3096.642.63
2019-04-304.754.894.744.820.071.47219,12510,5573.161.15
2019-04-294.974.994.684.75-0.20-4.04401,01519,3346.262.11
2019-04-265.015.064.904.95-0.12-2.37424,40921,1153.162.23
2019-04-255.395.445.045.07-0.34-6.28578,70330,2447.393.05
2019-04-245.375.475.335.410.030.56358,09719,3172.601.88
2019-04-235.405.555.315.38-0.03-0.55474,12025,5964.442.49
2019-04-225.615.655.385.41-0.25-4.42606,69533,2754.773.19
2019-04-195.535.785.355.660.142.54764,61342,4607.794.02
2019-04-185.525.705.505.52-0.03-0.54565,75631,5353.602.98
2019-04-175.415.645.405.550.081.46855,98747,2204.394.50
2019-04-165.185.585.155.470.244.59833,73745,1728.224.39
2019-04-155.395.435.225.23-0.01-0.19486,40326,0124.012.56
2019-04-125.255.305.165.24-0.04-0.76325,32416,9962.651.71
2019-04-115.365.525.275.28-0.12-2.22502,43527,0484.632.64
2019-04-105.375.505.305.40-0.07-1.28523,19628,1513.662.75
2019-04-095.585.595.315.47-0.22-3.87818,41044,6474.924.31
2019-04-085.455.935.435.690.295.371,579,96189,8149.268.31
2019-04-045.605.725.365.400.020.371,055,59858,0016.695.55
2019-04-035.285.395.245.380.040.75702,15737,4522.813.69
2019-04-025.385.455.205.34-0.01-0.191,128,27259,7224.675.94
2019-04-015.015.425.015.350.397.861,176,12062,0198.276.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019