网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西股份 (000936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:4.1

华西股份(000936) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-258.948.948.598.76-0.20-2.23162,03114,1383.911.83
2019-06-249.069.068.908.96-0.13-1.43123,49411,0681.761.39
2019-06-218.999.148.959.090.131.45176,40215,9912.121.99
2019-06-208.739.108.728.960.182.05178,61615,9464.332.02
2019-06-198.919.028.778.780.101.15169,57915,1122.881.91
2019-06-188.808.878.598.68-0.14-1.59114,0299,8883.171.29
2019-06-178.858.988.798.82-0.01-0.1195,5068,4722.151.08
2019-06-149.359.408.818.83-0.53-5.66241,32021,8856.302.72
2019-06-139.279.459.239.360.010.11177,14816,5492.352.00
2019-06-129.369.509.209.35-0.09-0.95206,37719,2643.182.33
2019-06-119.119.479.029.440.374.08234,69821,7934.962.65
2019-06-108.879.168.739.070.313.54201,44618,0944.912.27
2019-06-069.069.228.698.76-0.36-3.95239,24421,4685.812.70
2019-06-059.189.209.009.120.070.77193,55517,6382.212.18
2019-06-049.689.738.949.05-0.42-4.44334,41330,9528.343.77
2019-06-039.629.769.319.47-0.18-1.87241,91223,1494.662.73
2019-05-319.689.859.569.65-0.10-1.03301,50429,2192.973.40
2019-05-309.359.789.209.750.323.39422,26040,2976.154.77
2019-05-299.389.699.309.43-0.06-0.63281,85326,7314.113.18
2019-05-289.2410.009.139.490.394.29523,91850,0659.565.91
2019-05-278.669.158.659.100.364.12270,91524,3485.723.06
2019-05-248.858.898.628.74-0.19-2.13185,46116,2183.022.09
2019-05-238.569.158.408.930.293.36379,76333,6488.684.29
2019-05-228.658.858.588.640.030.35171,36414,8913.141.93
2019-05-218.308.708.308.610.283.36204,94417,5654.802.31
2019-05-208.408.488.028.33-0.11-1.30154,57812,7505.451.74
2019-05-179.009.018.338.44-0.59-6.53241,79821,0617.532.73
2019-05-168.969.098.809.030.020.22195,73717,5693.222.21
2019-05-158.979.068.919.010.141.58205,00518,4191.692.31
2019-05-148.679.188.628.870.050.57241,97421,6096.352.73
2019-05-138.798.948.748.82-0.14-1.56187,35216,5802.232.11
2019-05-108.708.998.288.960.384.43341,28930,0448.283.85
2019-05-098.658.788.588.58-0.10-1.15155,18513,4642.301.75
2019-05-088.598.908.528.68-0.22-2.47217,23419,0034.272.45
2019-05-078.728.948.628.900.273.13248,97221,9363.712.81
2019-05-068.939.448.518.63-0.81-8.58344,01630,9499.853.88
2019-04-308.999.528.899.440.616.91350,92432,6387.133.96
2019-04-299.099.208.698.83-0.26-2.86191,03217,0515.612.16
2019-04-269.189.248.969.09-0.17-1.84186,09016,9003.022.10
2019-04-259.769.829.209.26-0.56-5.70235,58622,4866.312.66
2019-04-2410.0210.059.619.82-0.21-2.09249,51024,3284.392.82
2019-04-239.8310.149.7210.030.252.56370,03437,0354.294.18
2019-04-229.6510.069.659.780.111.14264,69326,1514.242.99
2019-04-199.839.839.549.67-0.13-1.33225,35221,7322.962.54
2019-04-1810.0110.029.789.80-0.29-2.87253,40724,9832.382.86
2019-04-1710.0210.239.9610.090.070.70298,76230,2492.693.37
2019-04-169.7810.059.6310.020.131.31242,77823,9384.252.74
2019-04-159.8810.179.819.890.161.64309,77230,8853.703.50
2019-04-129.799.929.639.73-0.10-1.02210,80320,5702.952.38
2019-04-1110.0310.119.839.83-0.22-2.19240,24723,9612.792.71
2019-04-1010.1510.199.9610.05-0.23-2.24308,21930,9552.243.48
2019-04-0910.1610.3810.0210.280.100.98286,50329,3383.543.23
2019-04-0810.4510.6510.0210.18-0.22-2.12465,48348,1316.065.25
2019-04-0410.6810.7410.3310.40-0.25-2.35482,93350,6933.855.45
2019-04-0310.7010.7710.3910.65-0.39-3.53724,90976,7433.448.18
2019-04-0211.7011.8311.0111.040.171.561,236,049141,9067.5413.95
2019-04-0110.5010.9810.3910.870.211.97671,82272,2915.537.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019