网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:25.82

紫光股份(000938) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0744.6644.6642.3143.08-1.62-3.62281,467121,9885.261.38
2020-08-0644.9845.1843.8144.70-0.48-1.06253,723112,6573.031.24
2020-08-0546.5046.7944.7845.18-0.25-0.55281,773128,2734.421.38
2020-08-0446.3346.3345.1645.43-0.36-0.79225,945103,1042.561.11
2020-08-0344.0345.8043.8245.791.994.54314,732141,9814.521.54
2020-07-3143.2244.3743.1643.800.581.34210,33791,9252.801.03
2020-07-3043.6644.1043.1443.22-0.47-1.08157,98768,6002.200.77
2020-07-2942.3843.7442.0843.691.453.43236,010101,8183.931.16
2020-07-2843.7043.7541.7842.24-0.97-2.24257,881109,8544.561.26
2020-07-2742.8943.8442.5043.210.611.43186,05880,4143.150.91
2020-07-2444.2345.3342.3642.60-1.63-3.69309,603135,4926.711.52
2020-07-2344.5944.8742.8444.23-0.86-1.91271,374119,0084.501.33
2020-07-2244.7045.9544.3145.090.350.78267,652121,5033.671.31
2020-07-2144.7745.1643.9844.74-0.23-0.51250,691111,7022.621.23
2020-07-2044.0245.0042.7544.971.713.95325,610143,0455.201.59
2020-07-1743.7144.3642.3743.26-0.06-0.14384,463166,5074.591.88
2020-07-1647.3147.8843.2043.32-3.78-8.03470,873214,3749.942.30
2020-07-1548.7549.2646.8047.10-1.49-3.07393,117188,6595.061.92
2020-07-1450.8850.8847.5948.59-2.01-3.97487,028238,0746.502.38
2020-07-1350.2650.9449.9050.600.340.68387,529195,3432.071.90
2020-07-1051.0052.3350.0050.26-1.50-2.90397,721202,3634.501.95
2020-07-0949.5053.1049.2051.762.094.21455,297233,6017.852.23
2020-07-0849.2850.3048.0049.670.470.96396,670194,4284.671.94
2020-07-0747.8951.2847.8149.202.585.53523,062262,7057.442.56
2020-07-0645.3047.5545.0046.621.824.06395,409182,4515.691.94
2020-07-0345.1045.1043.8044.80-0.35-0.78266,972118,5842.881.31
2020-07-0244.1945.6243.7745.151.483.39334,497150,1294.241.64
2020-07-0143.1944.6942.8143.670.691.61283,551123,8874.371.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020