网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.25 52周最低:30.43

紫光股份(000938) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-2438.3038.5537.2237.41-1.42-3.6684,07031,6693.431.41
2019-05-2340.7040.7038.6738.83-1.01-2.54129,99551,6755.102.18
2019-05-2239.1839.9938.9239.840.741.89119,43947,2482.742.01
2019-05-2138.9739.5938.1039.100.200.5195,38137,2003.831.60
2019-05-2038.5939.3937.6038.900.591.54126,87249,1194.672.13
2019-05-1738.4039.9837.8538.310.491.30151,10559,0335.632.54
2019-05-1638.2538.3537.6137.82-0.41-1.0758,70322,2241.940.99
2019-05-1538.3538.6337.9038.230.370.9859,78022,8461.931.00
2019-05-1437.7738.5537.5037.86-0.18-0.4761,62723,5092.761.04
2019-05-1338.2538.7737.8538.04-0.74-1.9161,55423,5482.371.03
2019-05-1037.9939.0136.3038.781.393.72115,04544,0357.251.93
2019-05-0937.6039.1437.0837.39-0.60-1.5877,91629,5585.421.31
2019-05-0836.0838.7135.8837.991.183.21108,95941,3067.691.83
2019-05-0735.2037.4535.2036.811.694.8194,44934,4626.411.59
2019-05-0637.6938.2535.1235.12-3.90-9.99108,60339,6128.021.82
2019-04-3039.3839.8438.7239.020.220.5750,24219,7002.891.74
2019-04-2940.6340.6438.7038.80-1.93-4.7490,72335,9224.763.14
2019-04-2641.8843.0040.7340.73-1.26-3.0094,01539,2535.413.26
2019-04-2543.6044.3041.8841.99-2.11-4.7872,07130,9795.492.50
2019-04-2443.5244.3542.1244.100.982.2785,14536,9665.172.95
2019-04-2344.8345.1042.8643.12-1.86-4.1484,60336,9584.982.93
2019-04-2244.8945.7644.1044.980.040.09104,29947,1023.693.62
2019-04-1944.6845.4944.5644.940.641.4493,86742,2762.103.25
2019-04-1844.8445.0644.1444.30-0.54-1.2051,56122,9412.051.79
2019-04-1745.4045.6844.5844.84-0.64-1.4190,54140,7152.423.14
2019-04-1643.4345.5042.5245.482.084.79127,99456,6966.874.44
2019-04-1544.7145.5843.2143.400.260.60103,79146,2985.493.60
2019-04-1242.9843.9542.8643.140.511.2065,17828,2902.562.26
2019-04-1143.7344.1842.6042.63-1.27-2.8963,02227,1543.602.18
2019-04-1043.9544.4542.8043.90-0.35-0.7963,75027,8333.732.21
2019-04-0943.6544.8943.6544.250.350.8057,56225,5252.822.00
2019-04-0845.7945.8043.3543.90-1.40-3.0997,98043,4645.413.40
2019-04-0446.0746.4345.0045.30-0.32-0.7089,14140,5873.133.09
2019-04-0345.8346.0345.0045.62-0.89-1.9196,45143,8502.213.34
2019-04-0244.9948.5044.2546.511.814.05187,10386,6679.516.49
2019-04-0143.9045.2043.6144.701.112.55124,37455,3203.654.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019