网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1943.2444.2342.6443.00-0.68-1.56243,072105,8253.641.19
2020-02-1842.5045.1142.4043.680.761.77282,086123,6046.311.38
2020-02-1744.0044.0042.5242.920.922.19293,517127,0043.521.44
2020-02-1440.7043.8840.5042.001.182.89337,810143,0548.281.65
2020-02-1339.8943.0039.3340.820.932.33413,457169,1599.202.02
2020-02-1236.6540.0236.2339.892.907.84391,130150,51610.251.91
2020-02-1137.3437.4235.9636.99-0.73-1.94267,21698,1603.871.31
2020-02-1036.7038.8336.2537.721.022.78328,838123,1047.031.61
2020-02-0734.5537.3034.5036.702.647.75361,536129,5908.221.77
2020-02-0631.5934.4931.3034.062.718.64272,68490,69310.181.33
2020-02-0530.7932.0030.7931.350.541.75182,99557,5193.930.90
2020-02-0428.7431.2528.7430.811.063.56199,82860,6668.440.98
2020-02-0329.7530.2129.7529.75-3.31-10.01150,06744,7041.390.73
2020-01-2334.2134.5532.0033.06-1.60-4.62174,84658,5567.360.86
2020-01-2233.8935.0033.3534.660.661.94158,13054,0944.850.77
2020-01-2134.5034.7533.8834.00-0.85-2.44120,08141,0992.500.59
2020-01-2034.4735.2033.8034.850.381.10159,84755,2544.060.78
2020-01-1733.7634.7833.7634.470.712.10184,79263,6073.020.90
2020-01-1633.7434.3633.5733.760.060.18128,56943,5742.340.63
2020-01-1533.9734.0633.1033.70-0.47-1.38120,27440,3782.810.59
2020-01-1434.0034.3733.7034.170.250.74172,88558,8511.980.85
2020-01-1331.7334.1131.7333.921.645.08291,76897,6877.371.43
2020-01-1032.2932.7531.9032.28-0.03-0.09101,31332,7362.630.50
2020-01-0932.2032.6632.0632.310.421.32134,08743,4001.880.66
2020-01-0831.9132.1331.6031.89-0.32-0.99117,44237,3641.650.57
2020-01-0731.8432.3131.6632.210.401.26124,46939,9032.040.61
2020-01-0631.9332.4831.5931.81-0.35-1.09153,46249,1602.770.75
2020-01-0332.5932.8831.9232.16-0.32-0.99171,63955,4462.960.84
2020-01-0231.6832.5831.5132.480.882.78194,63362,6523.390.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020