网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1128.8128.8227.9828.19-0.93-3.19132,14637,3062.880.65
2019-11-0829.3429.7029.0929.120.000.0086,15825,2932.090.42
2019-11-0728.8329.2628.7429.120.220.7682,25423,9221.800.40
2019-11-0630.1030.2828.7228.90-1.19-3.95180,54852,8455.180.88
2019-11-0530.2830.5530.0030.09-0.18-0.5995,60728,8711.820.47
2019-11-0429.6730.6629.6630.270.612.06139,10142,2003.370.68
2019-11-0129.5029.7729.1829.660.240.8278,15823,1132.010.38
2019-10-3129.3330.0629.3329.420.090.3199,69929,5662.490.49
2019-10-3029.8830.0929.2029.33-0.56-1.87110,74832,6882.980.54
2019-10-2931.2831.2829.8829.89-1.57-4.99176,77953,8604.450.87
2019-10-2831.7532.0030.9331.461.414.69226,03871,0463.561.11
2019-10-2530.0830.2829.4230.050.150.5093,38027,8392.880.46
2019-10-2430.4830.7329.8129.90-0.52-1.7193,90528,2813.020.46
2019-10-2330.7730.8930.2530.42-0.33-1.0757,42117,5652.080.28
2019-10-2230.2030.7830.2030.750.511.6972,50722,2021.920.35
2019-10-2130.1030.3629.0530.240.220.7384,15325,1124.360.41
2019-10-1830.5330.8229.9030.02-0.28-0.9291,55927,7783.040.45
2019-10-1730.8530.9030.0230.30-0.46-1.50103,44131,4532.860.51
2019-10-1630.9031.1030.2030.76-0.11-0.3684,05025,8112.920.41
2019-10-1532.1032.1030.7630.87-1.27-3.95113,78435,4634.170.56
2019-10-1432.0732.4831.8632.140.310.97166,97753,7101.950.82
2019-10-1131.8832.1631.4531.83-0.07-0.2266,21721,0962.230.32
2019-10-1031.5632.0731.3231.900.381.2176,62924,3292.380.38
2019-10-0931.1631.5530.6331.520.371.1958,75418,3562.950.29
2019-10-0831.5231.8830.9131.15-0.33-1.0577,74224,4003.080.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019