网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

重药控股 (000950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.43

重药控股(000950) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-255.445.555.345.45-0.04-0.73181,8729,8763.831.05
2022-11-245.425.505.395.490.101.86229,17612,4922.041.33
2022-11-235.555.575.335.39-0.14-2.53301,18116,2294.341.74
2022-11-225.685.765.475.53-0.23-3.99496,17427,7735.032.87
2022-11-215.715.965.655.760.111.95550,36131,7795.493.18
2022-11-185.645.755.585.650.000.00349,02319,8033.012.02
2022-11-175.535.765.485.650.111.99441,53824,9485.052.55
2022-11-165.405.615.385.540.061.09368,94520,3074.202.13
2022-11-155.505.655.345.480.010.18430,25123,5685.672.49
2022-11-145.275.505.245.470.183.40450,95624,4164.912.61
2022-11-115.405.525.265.29-0.04-0.75373,02220,1504.882.16
2022-11-105.375.415.315.33-0.09-1.66205,46710,9971.851.19
2022-11-095.285.435.225.420.132.46282,74215,1573.971.64
2022-11-085.235.295.155.290.071.34140,9747,3642.680.82
2022-11-075.275.295.195.22-0.05-0.95159,5408,3521.900.92
2022-11-045.215.295.215.270.050.96180,5189,5021.531.04
2022-11-035.215.295.185.22-0.05-0.95167,5938,7572.090.97
2022-11-025.235.405.225.270.000.00322,32617,1043.421.87
2022-11-015.115.325.115.270.163.13338,79717,6524.111.96
2022-10-315.025.134.965.110.030.59273,09813,8193.351.58
2022-10-285.205.305.055.08-0.15-2.87410,25921,3174.782.37
2022-10-275.215.445.155.230.285.66659,95234,6565.863.82
2022-10-264.794.964.774.950.193.99149,1987,3243.990.86
2022-10-254.804.844.744.76-0.06-1.2488,7414,2352.070.51
2022-10-244.965.004.794.82-0.13-2.63117,7725,7534.240.68
2022-10-214.965.014.934.950.000.0068,1063,3801.620.39
2022-10-204.935.024.914.950.000.0088,3194,3872.220.51
2022-10-195.055.054.934.95-0.10-1.98116,7775,8082.380.68
2022-10-184.985.064.945.050.081.61149,5467,4982.410.87
2022-10-174.935.024.914.970.020.40121,0416,0362.220.70
2022-10-144.864.984.834.950.122.48138,4416,8353.110.80
2022-10-134.774.844.754.830.040.8479,3783,8171.880.46
2022-10-124.734.794.664.790.040.8465,5303,0952.740.38
2022-10-114.804.804.664.75-0.05-1.0467,0393,1582.920.39
2022-10-104.804.884.774.800.010.2188,3574,2532.300.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式