中国重汽(000951) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-04-21 | 34.39 | 34.49 | 33.66 | 34.23 | -0.41 | -1.18 | 33,856 | 11,548 | 2.40 | 0.50 |
2021-04-20 | 35.40 | 35.40 | 34.59 | 34.64 | -0.81 | -2.28 | 42,667 | 14,847 | 2.28 | 0.64 |
2021-04-19 | 34.62 | 35.56 | 34.31 | 35.45 | 0.86 | 2.49 | 59,515 | 20,921 | 3.61 | 0.89 |
2021-04-16 | 34.24 | 34.61 | 34.00 | 34.59 | 0.35 | 1.02 | 33,196 | 11,403 | 1.78 | 0.49 |
2021-04-15 | 33.94 | 34.27 | 33.29 | 34.24 | 0.06 | 0.18 | 32,804 | 11,111 | 2.87 | 0.49 |
2021-04-14 | 33.89 | 34.32 | 33.63 | 34.18 | 0.53 | 1.58 | 32,350 | 11,008 | 2.05 | 0.48 |
2021-04-13 | 34.16 | 34.66 | 33.35 | 33.65 | -0.35 | -1.03 | 44,474 | 15,086 | 3.85 | 0.66 |
2021-04-12 | 35.47 | 35.55 | 33.50 | 34.00 | -1.47 | -4.14 | 57,374 | 19,854 | 5.78 | 0.86 |
2021-04-09 | 35.46 | 35.70 | 35.01 | 35.47 | 0.02 | 0.06 | 29,706 | 10,503 | 1.95 | 0.44 |
2021-04-08 | 35.61 | 35.96 | 35.25 | 35.45 | -0.28 | -0.78 | 32,121 | 11,426 | 1.99 | 0.48 |
2021-04-07 | 36.63 | 36.74 | 35.48 | 35.73 | -1.03 | -2.80 | 51,033 | 18,260 | 3.43 | 0.76 |
2021-04-06 | 37.03 | 37.50 | 36.39 | 36.76 | -0.25 | -0.68 | 48,734 | 18,007 | 3.00 | 0.73 |
2021-04-02 | 38.18 | 38.75 | 36.70 | 37.01 | -0.66 | -1.75 | 60,911 | 22,843 | 5.44 | 0.91 |
2021-04-01 | 37.20 | 38.05 | 36.88 | 37.67 | -0.53 | -1.39 | 50,139 | 18,765 | 3.06 | 0.75 |