网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.27 52周最低:14.2

中国重汽(000951) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1137.0238.4235.9035.96-0.99-2.6861,59822,9436.820.92
2020-08-1036.4036.9535.7236.950.551.5142,18815,3713.380.63
2020-08-0736.0637.2435.6036.40-0.09-0.2542,46015,4404.490.63
2020-08-0636.9037.2535.5536.49-0.40-1.0848,12217,4854.610.72
2020-08-0537.3137.3136.0036.89-0.47-1.2636,76813,5233.510.55
2020-08-0436.9737.4736.1037.360.411.1149,61418,2653.710.74
2020-08-0337.1038.4236.7036.950.371.0163,57823,7284.700.95
2020-07-3136.4636.9135.6536.58-0.05-0.1451,34018,6313.440.77
2020-07-3038.0038.3936.2036.63-1.12-2.9746,44717,1555.800.69
2020-07-2937.4037.7736.4737.750.150.4039,87814,8823.460.59
2020-07-2837.2938.5436.8837.600.501.3539,75614,9564.470.59
2020-07-2737.4537.8436.4537.100.932.5749,81718,4843.840.74
2020-07-2439.2039.4036.0036.17-2.94-7.5263,64423,7568.690.95
2020-07-2338.6540.1937.9739.11-0.04-0.1062,09624,1155.670.93
2020-07-2239.4039.9938.8539.15-0.77-1.9344,62917,5852.860.67
2020-07-2138.1140.2737.5539.921.253.2363,49024,6997.030.95
2020-07-2035.6238.7035.0138.673.489.8987,06832,44410.491.30
2020-07-1735.3237.0934.4935.190.200.5779,46128,4327.431.18
2020-07-1635.2837.3934.0034.990.120.3467,67624,3479.721.01
2020-07-1535.4036.3834.6634.87-0.78-2.1950,09017,7034.820.75
2020-07-1433.4435.6533.4435.651.755.1672,53825,3026.521.08
2020-07-1333.0034.1832.4233.900.551.6576,43125,7385.281.14
2020-07-1031.2933.8031.2933.351.765.57107,78035,4707.951.61
2020-07-0931.0031.5930.7031.590.601.9484,49726,2782.871.26
2020-07-0831.5431.5730.7030.99-0.55-1.7474,77323,1242.761.11
2020-07-0731.0931.9530.0031.540.321.0381,22625,2306.251.21
2020-07-0631.0931.5230.7631.220.140.4581,78925,4062.451.22
2020-07-0331.6231.9030.7031.08-0.68-2.1466,13020,5063.780.99
2020-07-0231.1932.6530.1931.760.892.8893,48329,1907.971.39
2020-07-0131.0031.2630.5830.87-0.39-1.2545,03913,8842.180.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020