网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.68 52周最低:13.26

中国重汽(000951) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1919.4719.9319.4419.51-0.25-1.2744,9818,8372.480.67
2020-02-1820.0820.1419.5119.76-0.12-0.6059,21111,7303.170.88
2020-02-1719.6620.1019.6019.880.231.1773,56714,6122.541.10
2020-02-1419.6619.9519.4219.65-0.17-0.8660,91311,9392.670.91
2020-02-1319.3020.1119.1519.820.683.55108,87821,5125.021.62
2020-02-1219.2019.2418.8819.14-0.13-0.6773,98614,0761.871.10
2020-02-1118.6019.6418.5519.270.723.88139,02026,7725.882.07
2020-02-1017.4818.8517.4218.551.056.00102,77618,7578.171.53
2020-02-0717.9917.9917.4017.50-0.48-2.6791,46316,0653.281.36
2020-02-0618.0918.1817.5917.980.120.6778,22414,0143.301.17
2020-02-0517.4218.3417.4217.860.452.5879,51914,2735.281.18
2020-02-0417.0017.5516.7017.410.191.10118,67420,3914.941.77
2020-02-0317.2217.6517.2217.22-1.91-9.9827,3704,7182.250.41
2020-01-2320.1820.3718.2519.13-1.15-5.6785,20816,59810.451.27
2020-01-2220.0420.6020.0420.280.130.6555,86911,3722.780.83
2020-01-2120.9921.0620.0220.15-0.65-3.1364,27513,0865.000.96
2020-01-2021.0021.2520.6520.80-0.20-0.9544,5159,2952.860.66
2020-01-1721.1621.3820.8721.000.020.1040,5638,5622.430.60
2020-01-1621.2521.4720.8820.98-0.10-0.4740,1148,4952.800.60
2020-01-1520.9621.3020.7621.08-0.01-0.0544,3579,3182.560.66
2020-01-1421.6921.7921.0121.09-0.59-2.7268,68914,6023.601.02
2020-01-1321.6021.8221.1521.680.060.2851,09310,9793.100.76
2020-01-1021.5521.9321.4921.620.110.5142,6299,2372.050.64
2020-01-0921.5021.8621.1321.510.231.0847,08310,0953.430.70
2020-01-0821.5521.9821.1021.28-0.45-2.0791,66819,6934.051.37
2020-01-0721.9122.3721.5021.73-0.27-1.2387,93219,2503.951.31
2020-01-0622.6522.9821.0022.00-0.99-4.31128,47428,3398.611.91
2020-01-0322.9323.1622.6222.990.050.2234,2977,8442.350.51
2020-01-0222.7523.5522.7522.940.441.9663,49114,6583.560.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020