网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.68 52周最低:10.64

中国重汽(000951) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2118.0918.2817.8118.250.050.2753,8159,7072.580.80
2019-11-2018.5618.7518.0918.20-0.41-2.2063,59111,6953.550.95
2019-11-1918.5518.6218.1118.610.110.5965,13011,9892.760.97
2019-11-1817.9318.8717.9018.500.361.9894,84317,5195.351.41
2019-11-1518.3518.5318.0118.14-0.36-1.9539,2517,1712.810.58
2019-11-1418.6018.7718.2118.500.060.3356,12210,3623.040.84
2019-11-1318.8618.8618.1818.44-0.30-1.6060,95611,2003.630.91
2019-11-1218.7118.9818.4218.740.020.1164,40712,0292.990.96
2019-11-1118.8519.3818.7118.72-0.38-1.9985,86716,2963.511.28
2019-11-0818.9819.7718.7319.100.261.3890,10017,3865.521.34
2019-11-0718.8219.1918.6318.84-0.01-0.0567,00112,6552.971.00
2019-11-0619.5519.7018.7218.85-0.56-2.89101,31319,2595.051.51
2019-11-0518.5820.0118.4319.410.804.30107,84620,9178.491.61
2019-11-0418.4318.9618.0318.610.241.31131,09824,3415.061.95
2019-11-0117.3118.4517.2718.371.116.43142,19825,5446.842.12
2019-10-3117.0917.9016.6617.260.362.13170,18129,6067.342.54
2019-10-3016.3216.9416.0516.900.563.4395,94615,9815.451.43
2019-10-2915.9216.5315.8116.340.130.8084,57113,7644.441.26
2019-10-2816.3016.3715.5116.21-0.38-2.29153,31524,4195.182.28
2019-10-2515.6916.6115.5516.590.734.60146,13723,8466.682.18
2019-10-2415.4715.8715.3115.860.392.5276,84811,9363.621.15
2019-10-2315.7815.8615.3515.47-0.36-2.2772,78611,2883.221.08
2019-10-2216.0816.1715.5915.83-0.22-1.3768,00610,7133.611.01
2019-10-2116.1516.3515.5816.05-0.11-0.6882,75213,2174.761.23
2019-10-1816.9116.9116.1116.16-0.43-2.5986,99714,2024.821.30
2019-10-1716.4817.0216.4816.590.140.8582,33013,7563.281.23
2019-10-1616.6016.9516.3616.45-0.04-0.24101,53716,8403.581.51
2019-10-1516.4416.7816.1116.490.060.37123,83620,3234.081.85
2019-10-1415.5516.7315.5516.431.127.32194,44631,4997.712.90
2019-10-1115.3015.4915.2115.310.442.9698,31015,0621.881.46
2019-10-1014.8214.9514.7014.870.010.0737,3735,5451.680.56
2019-10-0914.6814.9414.5514.860.251.7146,1346,8032.670.69
2019-10-0814.5314.8214.5314.61-0.04-0.2727,0613,9771.980.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019