网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:6.62

广济药业(000952) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-217.887.907.807.890.030.3826,5082,0791.270.86
2021-06-187.837.867.727.860.010.1335,1892,7361.781.14
2021-06-177.747.887.707.850.111.4244,3793,4692.331.43
2021-06-167.727.777.677.740.040.5221,2471,6391.300.69
2021-06-157.667.747.637.700.010.1326,7802,0551.430.87
2021-06-117.657.707.607.690.030.3918,4661,4111.310.60
2021-06-107.627.667.587.660.040.5219,7441,5071.050.64
2021-06-097.617.627.567.620.040.5314,8651,1290.790.48
2021-06-087.557.607.517.580.030.4018,3871,3911.190.59
2021-06-077.507.557.437.550.050.6720,5021,5331.600.66
2021-06-047.537.557.487.50-0.01-0.1311,7558820.930.38
2021-06-037.607.607.507.51-0.09-1.1824,7701,8701.320.80
2021-06-027.617.637.557.600.000.0016,7431,2691.050.54
2021-06-017.587.697.557.600.010.1336,0522,7461.841.17
2021-05-317.537.627.517.590.040.5328,4792,1581.460.92
2021-05-287.587.647.487.55-0.03-0.4031,2892,3612.111.01
2021-05-277.557.667.517.640.091.1933,9482,5791.991.10
2021-05-267.527.597.507.550.020.2722,1291,6711.200.72
2021-05-257.437.557.417.530.081.0718,7581,4021.880.61
2021-05-247.377.457.377.450.020.2713,5731,0081.080.44
2021-05-217.467.487.367.43-0.03-0.4023,4951,7411.610.76
2021-05-207.607.637.457.46-0.11-1.4532,5142,4442.381.05
2021-05-197.547.697.457.570.030.4071,6695,4383.182.32
2021-05-187.487.577.437.540.040.5329,4092,2091.870.95
2021-05-177.517.617.487.50-0.04-0.5331,2002,3511.721.01
2021-05-147.607.657.507.540.010.1343,9383,3231.991.42
2021-05-137.557.707.507.530.000.0052,2773,9762.661.69
2021-05-127.387.557.357.530.111.4826,1191,9532.700.84
2021-05-117.337.497.257.420.111.5021,2461,5713.280.69
2021-05-107.317.367.297.31-0.04-0.5419,6571,4390.950.64
2021-05-077.457.517.317.35-0.12-1.6124,1531,7802.680.78
2021-05-067.497.657.407.47-0.02-0.2724,8941,8673.340.80
2021-04-307.347.517.337.490.152.0426,4481,9602.450.85
2021-04-297.467.467.317.34-0.10-1.3422,1321,6282.020.72
2021-04-287.547.567.387.44-0.10-1.3325,8661,9282.390.84
2021-04-277.417.637.277.540.101.3435,3902,6294.841.14
2021-04-267.527.697.427.440.060.8140,5023,0623.661.31
2021-04-237.457.457.357.38-0.09-1.2013,2999811.340.43
2021-04-227.547.577.467.47-0.08-1.0618,0731,3551.460.58
2021-04-217.407.557.347.550.152.0327,4792,0552.840.89
2021-04-207.427.457.367.40-0.06-0.8015,7141,1641.210.51
2021-04-197.457.557.447.46-0.01-0.1319,3891,4511.470.63
2021-04-167.427.507.357.470.040.5424,2921,8122.020.79
2021-04-157.397.457.317.430.030.4121,5111,5881.890.70
2021-04-147.247.437.207.400.121.6525,7241,8903.160.83
2021-04-137.397.417.247.28-0.08-1.0920,4841,5022.310.66
2021-04-127.297.377.257.360.081.1025,3021,8511.650.84
2021-04-097.257.307.217.280.030.4115,8761,1501.240.53
2021-04-087.267.297.247.25-0.01-0.1410,1477370.690.34
2021-04-077.277.307.237.260.000.0012,6319160.960.42
2021-04-067.327.337.257.26-0.07-0.9616,9311,2311.090.56
2021-04-027.327.447.267.330.000.0021,5061,5752.460.71
2021-04-017.277.407.237.330.050.6931,0422,2672.341.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021