网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:6.44

广济药业(000952) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-097.347.577.317.450.101.3664,2734,7933.542.10
2022-08-087.257.357.247.350.050.6819,7861,4511.510.65
2022-08-057.317.347.207.300.000.0016,6721,2111.920.54
2022-08-047.207.307.177.300.101.3919,2621,3971.810.63
2022-08-037.207.387.167.20-0.02-0.2825,2111,8283.050.82
2022-08-027.407.437.077.22-0.28-3.7338,9452,8344.801.27
2022-08-017.607.607.367.500.081.0841,6233,1003.231.36
2022-07-297.337.507.307.420.081.0938,6252,8522.721.26
2022-07-287.427.427.327.34-0.05-0.6822,3041,6421.350.73
2022-07-277.327.417.307.390.050.6818,7921,3851.500.61
2022-07-267.407.407.277.34-0.06-0.8129,9512,1921.760.98
2022-07-257.207.537.207.400.182.4961,0364,5104.571.99
2022-07-227.177.247.147.220.050.7022,0261,5831.390.72
2022-07-217.227.247.147.17-0.02-0.2819,0421,3701.390.62
2022-07-207.177.217.117.190.060.8430,8432,2091.401.01
2022-07-197.027.146.987.130.111.5725,8811,8302.280.84
2022-07-186.907.036.887.020.121.7430,8262,1542.171.01
2022-07-157.187.196.886.90-0.28-3.9052,4963,6614.321.71
2022-07-147.217.257.167.18-0.05-0.6921,4591,5451.240.70
2022-07-137.187.267.127.230.050.7017,1821,2381.950.56
2022-07-127.277.327.157.18-0.09-1.2422,6231,6332.340.74
2022-07-117.287.367.227.270.020.2825,2311,8371.930.82
2022-07-087.237.297.217.250.000.0017,9971,3061.100.59
2022-07-077.217.267.117.250.101.4025,0071,8052.100.82
2022-07-067.327.347.107.15-0.17-2.3248,5463,4863.281.58
2022-07-057.557.587.297.32-0.21-2.7961,1994,5203.852.00
2022-07-047.487.547.467.530.060.8027,3882,0551.070.89
2022-07-017.507.577.427.47-0.03-0.4024,0621,7972.000.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式