网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-059.419.589.319.41-0.01-0.1163,5505,9992.872.11
2020-08-049.639.639.379.42-0.18-1.8874,6037,0872.712.47
2020-08-039.519.739.519.600.101.05104,92110,0812.323.48
2020-07-319.419.509.219.500.090.9686,2588,1003.082.86
2020-07-309.359.589.309.410.050.53124,43711,7802.994.13
2020-07-299.059.409.029.360.293.2088,2918,2074.192.93
2020-07-289.039.139.029.070.020.2224,1572,1881.220.80
2020-07-278.929.138.859.050.050.5632,5252,9293.111.08
2020-07-249.259.399.009.00-0.31-3.3372,1426,5784.192.39
2020-07-239.309.339.059.310.010.1178,5657,2193.012.61
2020-07-229.389.569.289.30-0.14-1.48116,58710,9602.973.87
2020-07-219.449.569.349.44-0.12-1.26107,58910,1562.303.57
2020-07-209.1310.009.039.560.475.17272,45826,26210.679.04
2020-07-179.169.259.019.09-0.06-0.6657,3815,2222.621.90
2020-07-169.309.308.979.15-0.13-1.4090,4548,2923.563.00
2020-07-159.449.669.239.28-0.09-0.96104,2209,8084.593.46
2020-07-149.299.609.169.370.040.43129,42612,1204.724.29
2020-07-139.059.369.039.330.293.2197,1278,9993.653.22
2020-07-109.139.259.029.04-0.11-1.2082,1517,4852.512.73
2020-07-099.099.319.039.150.080.88101,0049,2633.093.35
2020-07-089.049.118.919.07-0.07-0.7778,8477,1072.192.62
2020-07-079.029.368.839.140.141.56125,04511,2875.894.15
2020-07-068.789.038.749.000.222.5184,5297,5413.302.80
2020-07-038.648.858.648.780.131.5049,8474,3612.431.65
2020-07-028.588.688.568.650.070.8246,5964,0141.401.55
2020-07-018.508.678.508.580.080.9430,4042,6072.001.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020