网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

广济药业(000952) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-139.229.319.089.10-0.15-1.6216,9221,5512.490.67
2019-11-129.079.259.029.250.171.8712,9021,1762.530.51
2019-11-119.369.369.069.08-0.27-2.8919,0691,7423.210.76
2019-11-089.539.579.349.35-0.15-1.5814,5171,3672.420.58
2019-11-079.339.509.259.500.212.2618,9741,7832.690.75
2019-11-069.419.479.249.29-0.14-1.4816,5281,5452.440.66
2019-11-059.429.539.399.430.000.0019,6051,8541.480.78
2019-11-049.489.599.399.43-0.04-0.4238,7433,6742.111.54
2019-11-019.179.559.079.470.293.1656,1075,2995.232.23
2019-10-318.979.398.979.180.283.1537,5303,4424.721.49
2019-10-309.169.168.868.90-0.26-2.8424,1542,1703.280.96
2019-10-299.279.279.089.16-0.11-1.1913,1271,2022.050.52
2019-10-289.189.299.179.270.060.659,9879221.300.40
2019-10-259.159.229.099.210.060.6610,1839321.420.40
2019-10-249.169.239.089.150.000.007,4426811.640.30
2019-10-239.239.309.149.15-0.06-0.658,0197391.740.32
2019-10-229.089.239.089.210.141.5410,3449481.650.41
2019-10-219.129.169.019.07-0.11-1.2010,8959871.630.43
2019-10-189.419.419.129.18-0.14-1.5012,2451,1303.110.49
2019-10-179.419.459.299.32-0.12-1.278,1837651.690.33
2019-10-169.469.519.359.44-0.02-0.2111,1151,0491.690.44
2019-10-159.459.489.419.460.010.1110,6341,0040.740.42
2019-10-149.379.539.349.450.121.2914,2781,3492.040.57
2019-10-119.309.379.239.330.050.5410,9921,0251.510.44
2019-10-109.259.299.189.280.050.549,4408721.190.38
2019-10-099.119.239.089.230.121.3210,8499941.650.43
2019-10-089.119.189.069.110.000.009,3838561.320.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019