网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-038.398.438.348.36-0.02-0.2419,2321,6121.070.64
2020-12-028.378.398.338.380.030.3610,5098790.720.35
2020-12-018.268.408.258.350.080.9711,8569891.810.39
2020-11-308.298.328.238.27-0.01-0.129,8848191.090.33
2020-11-278.368.368.248.28-0.08-0.9616,7421,3851.440.56
2020-11-268.358.468.318.360.010.1210,2708581.800.34
2020-11-258.458.478.348.35-0.08-0.9517,1781,4431.540.57
2020-11-248.528.538.438.43-0.07-0.8210,8849221.180.36
2020-11-238.478.538.438.500.010.1215,6331,3261.180.52
2020-11-208.438.518.398.490.060.7115,7751,3311.420.52
2020-11-198.488.498.418.43-0.05-0.5911,1759440.940.37
2020-11-188.538.578.448.48-0.06-0.7020,6461,7531.520.68
2020-11-178.608.608.488.54-0.06-0.7016,1201,3731.400.53
2020-11-168.558.628.548.600.050.589,8008410.940.33
2020-11-138.578.578.518.55-0.02-0.2310,5959040.700.35
2020-11-128.558.628.518.570.000.0012,4681,0671.280.41
2020-11-118.558.698.518.57-0.14-1.6114,9391,2842.070.50
2020-11-109.009.008.668.710.050.5840,2613,5383.931.34
2020-11-098.618.718.528.660.050.5813,6651,1852.210.45
2020-11-068.698.718.588.61-0.09-1.0314,3671,2391.490.48
2020-11-058.698.738.668.700.010.1213,6491,1860.810.45
2020-11-048.728.808.608.69-0.03-0.3422,0121,9112.290.73
2020-11-038.558.808.508.720.091.0422,8591,9803.480.76
2020-11-028.508.908.398.630.111.2940,9983,5145.991.36
2020-10-308.708.738.508.52-0.18-2.0717,0021,4612.640.56
2020-10-298.638.748.618.700.010.1210,3408991.500.34
2020-10-288.768.768.588.690.000.0013,6921,1842.070.45
2020-10-278.768.778.698.69-0.08-0.9111,8531,0330.910.39
2020-10-268.798.908.718.77-0.03-0.3431,2152,7512.161.04
2020-10-238.818.918.798.80-0.06-0.6815,9611,4091.350.53
2020-10-228.858.928.808.86-0.04-0.4519,5031,7281.350.65
2020-10-219.009.048.878.90-0.09-1.0024,3192,1701.890.81
2020-10-208.999.098.948.99-0.01-0.1138,7493,4871.671.29
2020-10-199.259.269.009.00-0.18-1.9648,2854,4022.831.60
2020-10-169.179.509.129.18-0.08-0.86116,72710,8024.103.87
2020-10-158.929.878.819.260.293.23277,20226,62611.829.20
2020-10-149.459.458.908.970.020.2236,4653,3116.151.21
2020-10-138.988.988.898.95-0.03-0.3318,5201,6541.000.61
2020-10-128.939.008.888.980.050.5629,7592,6601.340.99
2020-10-098.958.968.838.930.070.7916,1551,4401.470.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020