网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

广济药业(000952) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2510.8811.0010.6010.85-0.21-1.9095,72510,3643.623.80
2020-02-2410.8511.1010.7611.060.211.94114,30012,5063.134.54
2020-02-2110.9510.9810.6710.85-0.05-0.46121,14913,1092.844.81
2020-02-2011.1811.3510.8310.900.323.02180,07219,8394.917.15
2020-02-1910.7210.9110.5410.58-0.27-2.4993,5969,9973.413.72
2020-02-1810.6810.9310.4610.850.181.69138,09614,7444.405.49
2020-02-1710.8810.9310.5010.670.131.2397,22810,3674.083.86
2020-02-1410.6110.9510.5010.540.050.48119,61612,8324.294.75
2020-02-1310.3710.6710.3410.490.161.55105,54011,0993.194.19
2020-02-1210.3710.4410.2510.33-0.16-1.5359,3326,1271.812.36
2020-02-1110.1710.549.9910.490.302.94105,54410,8575.404.19
2020-02-1010.4810.4810.0610.19-0.41-3.87105,70910,7863.964.20
2020-02-0711.0311.1710.5410.60-0.49-4.42174,54418,8265.686.93
2020-02-0611.0011.5210.9211.09-0.10-0.89233,63026,3565.369.28
2020-02-0510.7111.2510.5511.190.312.85214,51723,2906.438.52
2020-02-0411.0711.3710.5110.88-0.18-1.63218,25323,7037.788.67
2020-02-0310.5011.299.7411.060.807.80309,12233,14415.1112.28
2020-01-239.9610.399.9110.260.171.68118,99512,0894.764.73
2020-01-2210.4810.489.8110.09-0.40-3.81158,29715,9066.396.29
2020-01-219.6110.499.6010.490.959.96265,87127,5999.3310.56
2020-01-209.669.709.319.54-0.34-3.4455,9655,3333.952.22
2020-01-179.869.949.709.880.000.0025,7142,5322.431.02
2020-01-1610.0910.119.849.88-0.21-2.0832,0483,1882.681.27
2020-01-159.9010.099.8610.090.161.6148,1824,8192.321.91
2020-01-149.909.999.769.930.060.6141,2944,0762.331.64
2020-01-139.7610.099.759.870.070.7146,8614,6383.471.86
2020-01-109.639.899.599.800.202.0859,7135,8323.132.37
2020-01-099.509.629.499.600.161.6927,4572,6291.381.09
2020-01-089.609.609.419.44-0.20-2.0728,6942,7261.971.14
2020-01-079.559.659.549.640.080.8428,0042,6891.151.11
2020-01-069.559.659.489.56-0.01-0.1031,7233,0351.781.26
2020-01-039.609.649.509.57-0.04-0.4225,0872,4001.461.00
2020-01-029.549.619.459.610.080.8437,2453,5541.681.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020