网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

河化股份 (000953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:4.48

河化股份(000953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-257.377.436.867.04-0.58-7.61312,61022,2757.488.54
2022-11-247.607.667.307.62-0.12-1.55407,97630,4534.6511.14
2022-11-237.247.967.017.740.506.91512,86738,89113.1214.01
2022-11-227.527.977.197.24-0.28-3.72511,79238,75810.3713.98
2022-11-216.807.526.697.520.689.94252,64018,55212.136.90
2022-11-187.107.156.826.84-0.23-3.25224,83215,5564.676.14
2022-11-176.757.436.677.070.304.43335,28123,93411.239.16
2022-11-166.776.956.236.770.000.00226,29415,31510.646.18
2022-11-156.826.976.666.77-0.29-4.11287,27119,4134.397.85
2022-11-146.687.326.667.060.416.17458,89332,2139.9212.53
2022-11-116.787.306.596.650.010.15424,52929,60310.6911.60
2022-11-106.706.806.556.64-0.06-0.90159,91810,6283.734.37
2022-11-096.576.806.436.700.142.13213,47314,1515.645.83
2022-11-086.486.586.346.560.040.61133,6758,6793.683.65
2022-11-076.666.746.436.520.020.31171,90411,2864.774.70
2022-11-046.456.866.386.50-0.02-0.31232,77415,3627.366.36
2022-11-036.366.786.336.520.091.40178,02311,5227.004.86
2022-11-026.366.586.356.43-0.03-0.46242,37315,6703.566.62
2022-11-016.426.526.306.460.030.47272,64417,4363.427.45
2022-10-316.306.856.246.430.203.21447,31329,0089.7912.22
2022-10-285.706.235.346.230.5710.07215,14412,73715.725.88
2022-10-275.705.785.575.66-0.07-1.2291,3375,1543.662.49
2022-10-265.555.895.535.730.223.99135,2177,7696.533.69
2022-10-256.006.025.445.51-0.53-8.77193,16410,9049.605.28
2022-10-246.246.265.986.04-0.18-2.89114,8577,0164.503.14
2022-10-216.196.336.126.220.030.48106,6836,6073.392.91
2022-10-206.236.366.116.19-0.03-0.48149,4649,3424.024.08
2022-10-196.236.306.166.22-0.17-2.66130,3498,1042.193.56
2022-10-186.206.406.096.390.213.40254,28315,9915.026.95
2022-10-176.136.256.066.18-0.06-0.96282,97217,4093.047.73
2022-10-146.356.616.116.240.233.83455,99929,1368.3212.45
2022-10-135.406.015.376.010.5510.0771,3874,18511.721.95
2022-10-125.375.495.215.460.091.6879,7414,2575.212.18
2022-10-115.585.635.215.37-0.29-5.1294,5495,0517.422.58
2022-10-105.665.865.575.66-0.22-3.74110,9486,3324.933.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式