网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣龙控股 (000955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.47

欣龙控股(000955) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-204.164.174.094.11-0.05-1.2055,3082,2851.921.03
2019-09-194.134.174.084.160.030.7370,3212,8972.181.31
2019-09-184.174.204.104.13-0.03-0.7276,3983,1652.401.42
2019-09-174.314.374.134.16-0.12-2.80133,1485,6785.612.47
2019-09-164.314.344.264.28-0.02-0.4791,1783,9121.861.69
2019-09-124.294.334.244.300.061.4294,5264,0512.121.76
2019-09-114.324.344.234.24-0.06-1.4083,5003,5722.561.55
2019-09-104.284.354.214.300.040.94125,6965,3823.292.33
2019-09-094.204.304.174.260.081.91112,9674,7723.112.10
2019-09-064.164.184.124.180.040.9765,2922,7141.451.21
2019-09-054.144.214.104.140.020.49121,7555,0742.672.26
2019-09-044.074.134.064.120.040.9882,7933,3881.721.54
2019-09-034.104.124.054.08-0.01-0.2486,1293,5141.711.60
2019-09-024.004.114.004.090.082.0087,6383,5632.741.63
2019-08-304.134.153.974.01-0.09-2.20116,8124,7464.392.17
2019-08-294.134.184.084.10-0.04-0.97106,4674,3952.421.98
2019-08-284.044.224.014.140.102.48185,8047,6915.203.45
2019-08-273.964.053.944.040.102.54112,5354,5142.792.09
2019-08-264.004.003.913.94-0.13-3.19100,6203,9692.211.87
2019-08-234.024.124.014.070.051.24103,3224,1902.741.92
2019-08-224.044.043.974.02-0.01-0.2577,3483,1001.741.44
2019-08-214.014.043.994.030.010.2545,2681,8191.240.84
2019-08-204.014.054.004.020.020.5073,8422,9681.251.37
2019-08-193.984.013.934.000.071.7857,9532,3072.041.08
2019-08-163.913.973.903.930.010.2649,2971,9441.790.92
2019-08-153.833.943.833.92-0.01-0.2551,9722,0172.800.97
2019-08-143.994.023.913.93-0.02-0.5144,6671,7742.780.83
2019-08-133.914.043.893.950.010.2556,0342,2253.811.04
2019-08-123.853.963.833.940.112.8741,8811,6343.390.78
2019-08-093.973.993.823.83-0.12-3.0456,3612,1894.301.05
2019-08-083.933.983.913.950.000.0037,9891,5011.770.71
2019-08-073.914.023.853.950.112.8680,5873,1794.431.50
2019-08-063.923.933.773.84-0.16-4.0098,7193,8064.001.83
2019-08-054.034.103.994.00-0.07-1.7259,5152,4002.701.11
2019-08-024.064.104.014.07-0.08-1.9352,5232,1312.170.98
2019-08-014.144.214.124.150.000.0041,8581,7422.170.78
2019-07-314.204.224.144.15-0.07-1.6642,1271,7571.900.78
2019-07-304.214.244.184.220.010.2445,9991,9391.430.85
2019-07-294.224.274.164.21-0.03-0.7161,8672,5962.591.15
2019-07-264.154.264.134.240.051.1972,1493,0283.101.34
2019-07-254.164.204.124.190.030.7252,3842,1761.920.97
2019-07-244.064.214.044.160.092.2188,0943,6464.181.64
2019-07-234.004.073.984.070.082.0165,8772,6522.261.22
2019-07-224.204.203.903.99-0.19-4.5591,4773,6767.181.70
2019-07-194.194.264.184.18-0.01-0.2450,4212,1231.910.94
2019-07-184.284.294.194.19-0.13-3.0182,4423,4812.311.53
2019-07-174.414.424.324.32-0.12-2.70110,6064,8172.252.05
2019-07-164.344.474.294.440.173.98169,1467,4184.223.14
2019-07-154.254.274.144.27-0.04-0.9391,7623,8683.021.70
2019-07-124.224.354.124.310.081.8997,4594,1015.441.81
2019-07-114.234.294.204.230.020.4856,2652,3842.141.05
2019-07-104.284.304.194.21-0.08-1.8685,8813,6302.561.60
2019-07-094.304.334.244.290.010.2350,1172,1462.100.93
2019-07-084.514.514.224.28-0.23-5.1097,8164,2426.431.82
2019-07-054.504.554.484.51-0.02-0.4443,4671,9641.550.81
2019-07-044.574.594.454.53-0.03-0.6680,2243,6293.071.49
2019-07-034.574.594.494.56-0.03-0.6582,5723,7522.181.53
2019-07-024.544.694.524.590.051.10156,1917,1963.742.90
2019-07-014.504.564.474.540.122.71101,0564,5722.041.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019