网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中通客车 (000957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.16 52周最低:4.54

中通客车(000957) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-065.415.455.305.39-0.03-0.5556,2753,0132.770.95
2021-12-035.515.525.395.42-0.08-1.4583,5424,5352.361.41
2021-12-025.345.595.345.500.122.23136,6397,4744.652.30
2021-12-015.395.425.345.380.050.9462,4873,3591.501.05
2021-11-305.285.535.285.330.061.1477,9524,2124.741.31
2021-11-295.255.335.215.27-0.07-1.3147,1242,4802.250.79
2021-11-265.355.375.275.34-0.01-0.1935,2271,8691.870.59
2021-11-255.395.455.295.35-0.02-0.3750,9922,7292.980.86
2021-11-245.455.455.355.37-0.08-1.4739,4162,1231.830.66
2021-11-235.415.485.345.450.112.0663,8573,4742.621.08
2021-11-225.345.415.325.340.020.3847,8282,5611.690.81
2021-11-195.295.355.135.320.061.1458,8523,1004.180.99
2021-11-185.325.355.245.26-0.06-1.1337,6641,9862.070.64
2021-11-175.225.355.225.320.122.3152,0992,7562.500.88
2021-11-165.235.315.205.20-0.06-1.1433,8841,7762.090.57
2021-11-155.205.285.175.260.101.9469,3533,6382.131.17
2021-11-125.135.185.075.160.040.7843,4032,2282.150.73
2021-11-115.135.195.105.12-0.05-0.9745,8072,3521.740.77
2021-11-105.135.175.075.17-0.02-0.3942,9892,1991.930.73
2021-11-095.115.195.075.190.040.7859,4353,0592.331.00
2021-11-085.265.265.075.15-0.03-0.5893,0544,8123.671.57
2021-11-055.135.355.075.180.050.97187,8329,7805.463.17
2021-11-044.685.134.675.130.4710.0977,6553,9319.871.31
2021-11-034.644.714.584.660.010.2235,7671,6602.800.60
2021-11-024.704.784.604.65-0.08-1.6924,4131,1433.810.41
2021-11-014.734.754.674.730.020.4216,6927881.700.28
2021-10-294.644.744.594.710.163.5243,2582,0263.300.73
2021-10-284.754.814.544.55-0.26-5.4150,9082,3505.610.86
2021-10-274.924.944.804.81-0.09-1.8424,6481,1922.860.42
2021-10-264.944.954.904.90-0.03-0.6116,3288041.010.28
2021-10-254.934.964.894.930.010.2012,6946261.420.21
2021-10-224.965.024.914.92-0.04-0.8117,2358532.220.29
2021-10-215.065.064.944.96-0.08-1.5919,6999822.380.33
2021-10-205.005.154.945.040.081.6137,0771,8684.230.63
2021-10-195.055.074.944.96-0.09-1.7821,4061,0682.570.36
2021-10-184.965.084.835.050.122.4335,7501,7855.070.60
2021-10-154.994.994.924.93-0.06-1.2017,8278831.400.30
2021-10-144.995.014.924.99-0.06-1.1926,8911,3351.780.45
2021-10-135.015.084.995.050.030.6021,3821,0791.790.36
2021-10-125.055.074.995.02-0.06-1.1819,8089951.570.33
2021-10-115.075.105.035.080.010.2018,3889321.380.31
2021-10-085.025.095.005.070.091.8123,9161,2081.810.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021