网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.174.194.074.08-0.11-2.63195,1538,0132.860.39
2020-11-254.324.364.184.19-0.09-2.10277,44011,8224.210.55
2020-11-244.254.334.224.280.010.23235,32810,0372.580.47
2020-11-234.194.354.194.270.061.43333,44514,2033.800.66
2020-11-204.184.254.104.210.000.00254,64310,6503.560.50
2020-11-194.304.374.154.21-0.06-1.41347,74714,6995.150.69
2020-11-184.154.454.104.270.133.14465,17119,8158.450.92
2020-11-174.084.254.014.140.112.73435,78118,0275.960.86
2020-11-163.904.063.904.030.102.54250,95010,0804.070.50
2020-11-133.964.003.913.93-0.06-1.50165,5416,5182.260.33
2020-11-123.974.053.893.990.000.00219,2718,7274.010.43
2020-11-113.874.093.853.990.102.57340,96213,5976.170.67
2020-11-103.933.983.843.89-0.03-0.77224,2158,7523.570.44
2020-11-093.873.983.873.920.061.55253,8399,9732.850.50
2020-11-063.853.893.823.860.010.26152,6675,8781.820.30
2020-11-053.803.893.773.850.071.85211,0348,1023.170.42
2020-11-043.803.843.743.78-0.01-0.26127,9854,8342.640.25
2020-11-033.683.823.653.790.154.12218,1048,1744.670.43
2020-11-023.673.693.593.64-0.03-0.82139,4765,0732.720.28
2020-10-303.743.763.663.67-0.08-2.13165,5606,1352.670.33
2020-10-293.723.813.723.750.010.27146,7735,5112.410.29
2020-10-283.723.773.713.74-0.01-0.27139,7415,2301.600.28
2020-10-273.743.793.713.750.000.00161,7046,0432.130.32
2020-10-263.733.773.723.750.030.81124,8394,6741.340.25
2020-10-233.743.783.713.72-0.02-0.53163,1196,1071.870.32
2020-10-223.733.893.723.740.061.63344,87013,0084.620.68
2020-10-213.753.753.643.68-0.05-1.34166,8986,1432.950.33
2020-10-203.753.763.683.73-0.03-0.80161,4065,9902.130.32
2020-10-193.823.863.743.76-0.04-1.05163,4626,1973.160.32
2020-10-163.783.843.783.80-0.01-0.26112,7174,2931.570.22
2020-10-153.813.873.773.81-0.01-0.26175,7556,7072.620.35
2020-10-143.893.893.803.82-0.09-2.30191,3707,3352.300.38
2020-10-133.953.963.863.91-0.04-1.01166,3646,4942.530.33
2020-10-123.963.983.863.950.010.25284,23611,1653.050.56
2020-10-093.704.003.703.940.297.95327,71512,6738.220.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020