网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.87

首钢股份(000959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-253.073.073.013.04-0.07-2.25244,8917,4531.930.48
2020-02-243.183.183.103.11-0.06-1.89227,3817,1062.520.45
2020-02-213.183.183.143.17-0.02-0.63265,3258,3771.250.52
2020-02-203.173.203.133.190.030.95204,3926,4522.220.40
2020-02-193.243.253.153.16-0.09-2.77248,9047,9163.080.49
2020-02-183.263.273.233.25-0.01-0.3173,0622,3701.230.14
2020-02-173.223.273.223.260.030.9369,0182,2481.550.14
2020-02-143.243.263.213.23-0.01-0.3160,0741,9441.540.12
2020-02-133.263.283.223.24-0.02-0.6159,8061,9431.840.12
2020-02-123.283.293.213.26-0.07-2.10112,0523,6442.400.22
2020-02-113.233.353.203.330.103.10152,9105,0374.640.30
2020-02-103.103.243.093.230.072.22113,1773,5904.750.22
2020-02-073.053.163.023.160.123.95121,2853,7144.610.24
2020-02-063.053.063.023.040.000.0090,2622,7401.320.18
2020-02-053.003.083.003.040.041.33103,5063,1472.670.20
2020-02-042.873.052.873.00-0.02-0.66127,1413,8115.960.25
2020-02-033.023.083.023.02-0.33-9.85103,3363,1271.790.20
2020-01-233.403.413.333.35-0.07-2.0581,3672,7392.340.16
2020-01-223.403.433.363.420.010.2967,9882,3052.050.13
2020-01-213.453.463.413.41-0.05-1.4566,9722,2881.450.13
2020-01-203.443.463.413.460.020.5851,0471,7531.450.10
2020-01-173.453.473.443.44-0.01-0.2943,3281,4950.870.09
2020-01-163.483.483.453.45-0.02-0.5848,1111,6660.860.10
2020-01-153.523.523.473.47-0.05-1.4265,4992,2811.420.13
2020-01-143.513.533.503.520.010.2865,5452,3070.850.13
2020-01-133.493.513.463.510.020.5772,2012,5161.430.14
2020-01-103.513.533.483.49-0.03-0.8564,2912,2491.420.13
2020-01-093.533.543.513.520.010.2874,5152,6260.850.15
2020-01-083.573.573.493.51-0.06-1.68117,5354,1402.240.23
2020-01-073.523.573.513.570.051.42146,5925,2111.700.29
2020-01-063.523.553.503.52-0.02-0.57104,4493,6831.410.21
2020-01-033.563.573.533.54-0.01-0.2867,7962,4041.130.13
2020-01-023.553.583.543.550.020.57125,0094,4471.130.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020