网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-054.384.484.314.440.051.14236,19310,4193.870.47
2020-08-044.454.464.354.39-0.04-0.90212,5419,3272.480.42
2020-08-034.394.484.384.430.051.14222,9349,8552.280.44
2020-07-314.384.454.314.380.000.00183,6138,0453.200.36
2020-07-304.394.444.354.38-0.01-0.23156,3186,8532.050.31
2020-07-294.334.444.264.390.051.15166,1877,2584.150.33
2020-07-284.394.474.294.34-0.01-0.23170,2637,4184.140.34
2020-07-274.324.524.154.350.081.87289,33912,6118.670.57
2020-07-244.494.554.234.27-0.20-4.47240,40010,5317.160.48
2020-07-234.554.554.384.47-0.09-1.97230,04310,2593.730.45
2020-07-224.604.654.534.56-0.04-0.87213,2959,7792.610.42
2020-07-214.614.744.564.60-0.02-0.43265,47212,2753.900.52
2020-07-204.554.694.484.620.143.13323,20014,8134.690.64
2020-07-174.444.504.374.480.040.90291,74912,9472.930.58
2020-07-164.554.674.434.44-0.11-2.42446,20220,3535.270.88
2020-07-154.884.964.524.55-0.47-9.36830,58439,0798.761.64
2020-07-145.775.835.015.02-0.55-9.871,129,33159,72314.722.23
2020-07-135.055.575.025.570.5110.08825,87644,57810.871.63
2020-07-104.995.164.915.060.010.20546,34527,4924.951.08
2020-07-095.005.154.885.05-0.03-0.59653,97132,7585.321.29
2020-07-085.085.204.865.080.020.40653,88432,8946.721.29
2020-07-074.885.254.845.060.122.43781,42839,9078.301.55
2020-07-064.785.054.684.940.081.65920,81044,7837.611.82
2020-07-034.785.104.734.860.173.62861,54942,3597.891.70
2020-07-024.514.854.354.690.235.16770,03935,51011.211.52
2020-07-014.354.474.294.460.163.72550,77524,2164.191.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020