网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:7.94

锡业股份(000960) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-189.269.589.229.550.313.36141,69513,3713.900.85
2020-09-179.309.329.169.24-0.10-1.0770,6756,5331.710.42
2020-09-169.319.419.289.34-0.02-0.2146,8364,3731.390.28
2020-09-159.389.409.309.36-0.03-0.3251,4904,8171.070.31
2020-09-149.379.539.329.390.080.8682,0037,7032.260.49
2020-09-119.299.349.209.31-0.01-0.1185,7117,9551.500.51
2020-09-109.599.679.289.32-0.21-2.20149,89614,2104.090.90
2020-09-099.649.739.519.53-0.27-2.76143,40813,7892.240.86
2020-09-089.659.839.639.800.171.77131,15712,7742.080.79
2020-09-079.659.989.639.630.010.10188,59518,5063.641.13
2020-09-049.559.659.489.62-0.12-1.23114,78810,9991.750.69
2020-09-039.819.919.729.740.000.00131,13012,8821.950.79
2020-09-029.849.859.659.74-0.13-1.32123,54012,0182.030.74
2020-09-019.689.939.639.870.191.96152,94815,0003.100.92
2020-08-319.689.879.669.680.040.41155,48615,1862.180.93
2020-08-289.519.679.479.640.121.26110,54210,5682.100.66
2020-08-279.489.549.429.520.050.5388,9618,4441.270.53
2020-08-269.789.799.449.47-0.46-4.63275,39626,4453.521.65
2020-08-259.9410.009.829.930.040.40127,53012,6331.820.76
2020-08-249.979.979.819.89-0.06-0.60116,32011,5041.610.70
2020-08-219.8710.089.819.950.141.43133,12613,2342.750.80
2020-08-209.929.929.799.81-0.13-1.31101,5599,9981.310.61
2020-08-1910.1410.179.929.94-0.12-1.19131,45813,2002.490.79
2020-08-1810.0510.2210.0110.06-0.01-0.10166,45416,7912.091.00
2020-08-179.8010.079.7510.070.262.65169,50916,8783.261.02
2020-08-149.729.849.659.810.050.51137,28513,4051.950.82
2020-08-139.729.799.679.760.000.00144,90114,1001.230.87
2020-08-129.819.859.569.76-0.19-1.91257,42924,9252.911.54
2020-08-1110.2210.339.959.95-0.28-2.74240,73224,4703.711.44
2020-08-1010.2910.3010.0910.23-0.23-2.20276,68228,2472.011.66
2020-08-0710.7610.9110.3810.46-0.25-2.33404,42043,0194.952.42
2020-08-0610.4710.7810.3910.710.201.90484,65251,4513.712.90
2020-08-0510.5410.5410.2310.510.070.67353,08436,6652.972.12
2020-08-0410.4510.6010.3010.44-0.02-0.19348,57436,3982.872.09
2020-08-0310.2910.5110.2010.460.141.36308,30532,0243.001.85
2020-07-3110.1810.5010.1510.320.111.08309,86731,9583.431.86
2020-07-3010.5010.5210.2010.21-0.28-2.67332,88934,4013.051.99
2020-07-2910.4710.6610.3810.49-0.08-0.76434,53145,5432.652.60
2020-07-2810.9811.2010.4510.570.383.73783,69584,8897.364.70
2020-07-279.9010.369.8910.190.454.62523,59653,5264.833.14
2020-07-2410.0110.189.649.74-0.30-2.99322,24532,0405.381.93
2020-07-239.9710.189.7410.04-0.03-0.30289,47128,8924.371.73
2020-07-2210.1410.2910.0110.070.171.72322,07732,6612.831.93
2020-07-2110.0410.119.839.90-0.12-1.20184,15418,2862.791.10
2020-07-209.6010.079.6010.020.485.03255,02825,1464.931.53
2020-07-179.539.769.449.540.030.32204,88219,6383.361.23
2020-07-169.8510.059.429.51-0.37-3.74307,95730,1356.381.85
2020-07-1510.2810.359.809.88-0.42-4.08344,77534,5065.342.07
2020-07-1410.3310.4310.0310.30-0.15-1.44383,51139,3073.832.30
2020-07-1310.1510.6810.1010.450.505.03508,04452,8025.833.04
2020-07-1010.2510.359.909.95-0.49-4.69449,86045,5774.312.70
2020-07-0910.2210.4610.0110.440.232.25585,08960,0504.413.51
2020-07-089.7710.359.7510.210.404.08571,84757,7846.123.43
2020-07-0710.1010.239.809.81-0.27-2.68546,02854,4854.273.27
2020-07-069.3510.169.3510.080.849.09651,72063,7858.773.91
2020-07-039.159.419.109.240.171.87392,02236,2603.422.35
2020-07-028.779.148.749.070.252.83373,28933,4294.542.24
2020-07-018.608.838.538.820.263.04288,70925,1573.501.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020