网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:9.04

锡业股份(000960) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2110.2510.3510.2010.21-0.04-0.39181,72318,6601.461.09
2020-02-2010.1810.2610.0010.250.080.79175,97017,8452.561.05
2020-02-1910.3010.3610.1410.17-0.16-1.55194,81719,9042.131.17
2020-02-1810.2110.5610.1410.330.191.87345,08735,6874.142.07
2020-02-179.9110.149.9010.140.181.81169,76517,0402.411.02
2020-02-149.7910.179.769.960.141.43227,87722,7654.181.37
2020-02-139.889.949.769.82-0.06-0.61172,52016,9771.821.03
2020-02-129.689.929.629.880.242.49209,55620,5603.111.26
2020-02-119.719.879.619.64-0.11-1.13179,31017,4262.671.07
2020-02-109.479.809.439.750.181.88177,47717,1103.871.06
2020-02-079.429.579.369.570.090.95181,66717,2002.221.09
2020-02-069.459.539.319.480.020.21220,02720,7202.331.32
2020-02-059.219.579.189.460.222.38229,41421,6024.221.37
2020-02-049.119.479.049.24-0.26-2.74332,37930,6144.531.99
2020-02-039.509.509.509.50-1.06-10.0468,2276,4820.000.41
2020-01-2311.0111.1010.4010.56-0.60-5.38222,51923,8946.271.33
2020-01-2211.0411.2210.8911.160.111.00160,08717,7172.990.96
2020-01-2111.1611.2711.0411.05-0.15-1.34165,77618,4832.050.99
2020-01-2011.2011.3611.0311.20-0.04-0.36201,62622,5572.941.21
2020-01-1711.2911.3511.1011.240.060.54293,96533,0722.241.76
2020-01-1611.2511.4511.1411.180.070.63320,54436,0762.791.92
2020-01-1510.9011.2010.8611.110.232.11407,94145,0063.132.44
2020-01-1410.6211.1510.6110.880.323.03492,24453,9905.112.95
2020-01-1310.3410.5810.3210.560.181.73140,82014,7182.500.84
2020-01-1010.5410.5910.3510.38-0.15-1.42126,46113,1892.280.76
2020-01-0910.5210.6510.4810.530.080.77121,80512,8531.630.73
2020-01-0810.6310.6810.4110.45-0.24-2.25185,42319,5262.531.11
2020-01-0710.6510.8210.6110.690.040.38163,37417,4661.970.98
2020-01-0610.5610.7610.5310.650.020.19236,62225,1372.161.42
2020-01-0310.5910.7310.5310.630.080.76199,41721,1651.901.20
2020-01-0210.5810.6810.4710.550.111.05200,94421,2452.011.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020