网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:8.58

锡业股份(000960) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2310.0510.109.9810.040.000.0073,9407,4231.200.44
2019-08-2210.1710.1910.0310.04-0.12-1.1880,3318,0961.570.48
2019-08-2110.2410.2710.1210.16-0.11-1.0778,1547,9541.460.47
2019-08-2010.1810.3910.1710.270.050.49133,77413,7692.150.80
2019-08-1910.0510.2310.0010.220.202.00126,71412,8442.300.76
2019-08-1610.0210.119.9810.02-0.01-0.1067,2106,7561.300.40
2019-08-159.8810.059.8010.03-0.05-0.5071,5937,1102.480.43
2019-08-1410.1710.2210.0210.08-0.04-0.4061,1456,1941.980.37
2019-08-1310.0010.209.9910.120.040.4060,9316,1432.080.37
2019-08-1210.0010.089.9310.080.080.8056,1995,6211.500.34
2019-08-0910.2510.269.9310.00-0.18-1.7776,9927,7693.240.46
2019-08-0810.2010.3610.1610.18-0.02-0.2087,7728,9941.960.53
2019-08-0710.0010.2910.0010.200.161.59130,01513,2262.890.78
2019-08-0610.1410.169.7910.04-0.23-2.24124,25812,4133.600.74
2019-08-0510.3310.3810.2410.27-0.08-0.7775,5837,7861.350.45
2019-08-0210.3910.4610.3010.35-0.18-1.7192,0199,5351.520.55
2019-08-0110.5810.6010.5010.53-0.07-0.6666,2576,9780.940.40
2019-07-3110.6610.6710.5710.60-0.07-0.6653,7335,7030.940.32
2019-07-3010.6310.7610.5810.670.070.6677,8378,3261.700.47
2019-07-2910.6010.6310.5210.600.000.0050,6395,3521.040.30
2019-07-2610.6110.6510.5110.60-0.06-0.5653,8725,6991.310.32
2019-07-2510.6810.7410.6210.66-0.01-0.0960,6126,4651.120.36
2019-07-2410.5310.7310.5210.670.100.9571,1087,5861.990.43
2019-07-2310.5010.5810.4610.570.111.0544,0054,6411.150.26
2019-07-2210.7210.7510.4010.46-0.31-2.88108,41011,4203.250.65
2019-07-1910.6610.8410.6610.770.171.60126,95913,6831.700.76
2019-07-1810.6410.7810.6010.60-0.06-0.5691,2299,7521.690.55
2019-07-1710.7010.7310.6210.66-0.04-0.3756,8396,0671.030.34
2019-07-1610.6810.7310.6210.700.010.0975,7718,0981.030.45
2019-07-1510.6010.7610.4210.690.090.8599,13110,5383.210.59
2019-07-1210.5410.6310.4710.600.060.5768,9037,2831.520.41
2019-07-1110.5410.7110.5010.540.080.7696,97010,2832.010.58
2019-07-1010.5610.5610.4110.46-0.11-1.0464,0046,7141.420.38
2019-07-0910.4710.5810.4310.570.060.5764,0916,7351.430.38
2019-07-0810.7510.7910.4410.51-0.25-2.32146,99515,5053.250.88
2019-07-0510.7810.7810.6710.760.000.0083,7138,9811.020.50
2019-07-0410.7810.8510.7010.760.000.00108,46011,6761.390.65
2019-07-0310.8610.8610.6510.76-0.35-3.15255,18127,4141.891.53
2019-07-0211.3511.3711.0411.11-0.27-2.37227,21425,4052.901.36
2019-07-0111.3411.3811.2411.380.211.88178,84520,2181.251.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019