网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:9.54

锡业股份(000960) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2618.6019.1418.5118.83-0.43-2.23505,12895,0603.273.03
2021-11-2518.6719.3818.1419.261.317.30738,920139,1216.914.43
2021-11-2417.3018.1017.2317.950.563.22416,14973,6515.002.49
2021-11-2317.5318.0717.3417.39-0.01-0.06390,50368,9724.202.34
2021-11-2217.4817.7817.3817.400.050.29380,96766,7732.312.28
2021-11-1917.1617.5117.1017.350.553.27400,83869,3282.442.40
2021-11-1816.4617.0916.3516.800.362.19351,56958,9964.502.11
2021-11-1716.1316.4916.0316.440.251.54208,83934,1092.841.25
2021-11-1616.2716.6616.0816.19-0.18-1.10249,16040,7783.541.49
2021-11-1516.6116.7816.1816.37-0.55-3.25365,64660,1653.552.19
2021-11-1216.9617.3816.9016.920.050.30453,48977,6582.852.72
2021-11-1116.2816.9116.1016.870.835.17459,57576,1385.052.75
2021-11-1016.0416.1115.5416.04-0.21-1.29322,07651,0603.511.93
2021-11-0916.3216.3216.0116.250.060.37221,97035,8741.911.33
2021-11-0816.0216.3615.9016.190.301.89285,92746,2072.891.71
2021-11-0516.2416.4915.8515.89-0.65-3.93404,69665,2943.872.43
2021-11-0416.8217.0816.4416.54-0.32-1.90330,32154,9053.801.98
2021-11-0316.5816.9316.3216.860.191.14290,31648,2773.661.74
2021-11-0217.1017.3516.2916.67-0.48-2.80436,93173,3916.182.62
2021-11-0116.9717.2616.5817.150.724.38430,00973,0244.142.58
2021-10-2916.4616.6316.1116.43-0.01-0.06492,23080,5393.162.95
2021-10-2817.5417.7616.4416.44-1.83-10.02655,093109,1147.233.93
2021-10-2718.8118.8118.1418.27-0.43-2.30313,40457,7913.581.88
2021-10-2619.2819.2818.6318.70-0.42-2.20371,42070,1553.402.23
2021-10-2518.9019.4918.5519.120.191.00385,74173,5454.972.31
2021-10-2219.6519.8418.6818.93-1.13-5.63587,387113,3495.783.52
2021-10-2119.9020.6819.6120.060.653.35487,72298,4925.512.92
2021-10-2019.1019.8319.0419.41-0.78-3.86456,16988,6533.912.73
2021-10-1919.9020.4019.6820.19-0.08-0.39455,34591,1933.552.73
2021-10-1819.5020.4618.9020.271.377.25679,774133,3798.254.07
2021-10-1518.8319.1918.5018.900.221.18405,42276,6223.692.43
2021-10-1418.3019.0017.8218.680.683.78445,66182,3806.562.67
2021-10-1318.1218.3517.3118.00-0.16-0.88460,53782,0535.732.76
2021-10-1219.1019.3817.9218.16-0.81-4.27566,961105,3127.703.40
2021-10-1118.9719.2218.5118.970.271.44390,91374,1153.802.34
2021-10-0819.4619.4818.3518.70-0.11-0.58430,72180,6466.012.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021