网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:4.93

中南建设(000961) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.717.817.587.60-0.10-1.30141,67010,8422.990.38
2019-08-227.967.987.677.70-0.21-2.65213,71716,5363.920.58
2019-08-217.918.007.907.91-0.05-0.6377,2576,1401.260.21
2019-08-207.968.067.827.960.070.89160,65812,7963.040.43
2019-08-197.777.937.727.890.263.41153,62312,0432.750.41
2019-08-167.657.727.597.63-0.07-0.91123,6999,4531.690.33
2019-08-157.507.767.387.700.020.26124,8229,5294.950.34
2019-08-147.887.937.667.68-0.14-1.79140,55010,9273.450.38
2019-08-137.687.897.647.820.081.03220,32917,0933.230.59
2019-08-127.357.757.307.740.446.03444,40033,8646.161.20
2019-08-097.707.707.167.30-0.35-4.58362,15226,6847.060.98
2019-08-087.847.927.597.65-0.19-2.42200,97315,4614.210.54
2019-08-077.878.047.807.840.030.38102,4918,0893.070.28
2019-08-067.847.927.577.81-0.20-2.50279,81121,6914.370.75
2019-08-058.128.147.918.01-0.16-1.96152,90712,2992.820.41
2019-08-028.098.198.008.17-0.10-1.21209,14516,9182.300.56
2019-08-018.588.588.198.27-0.35-4.06365,86330,6004.520.99
2019-07-318.738.818.588.62-0.24-2.71232,07820,1352.600.63
2019-07-308.638.878.588.860.252.90209,21818,3533.370.56
2019-07-298.618.888.558.610.040.47150,82613,1023.850.41
2019-07-268.588.708.518.57-0.06-0.70136,34511,7262.200.37
2019-07-258.598.678.478.630.030.35231,55319,8282.330.62
2019-07-248.648.718.518.60-0.03-0.35206,96217,7642.320.56
2019-07-238.948.948.558.63-0.21-2.38305,08526,4664.410.82
2019-07-229.079.288.778.84-0.29-3.18410,88736,7815.591.11
2019-07-198.429.158.429.130.758.95483,84243,1178.711.30
2019-07-188.508.638.368.38-0.13-1.53132,40811,1803.170.36
2019-07-178.328.658.228.510.222.65288,60024,4405.190.78
2019-07-168.208.328.028.290.000.00337,79827,6813.620.91
2019-07-158.618.657.798.29-0.36-4.16740,30759,8319.942.00
2019-07-128.608.788.428.650.000.00174,92015,0474.160.47
2019-07-118.778.908.588.65-0.09-1.03256,20322,2233.660.69
2019-07-108.799.088.658.860.202.31354,61231,4304.970.96
2019-07-098.678.948.618.66-0.14-1.59269,49623,6473.750.73
2019-07-088.969.008.688.80-0.14-1.57329,25928,9413.580.89
2019-07-059.309.308.858.94-0.26-2.83333,59129,9294.890.90
2019-07-049.209.509.169.20-0.02-0.22598,71655,9093.691.61
2019-07-039.079.459.079.220.050.55510,53747,3074.141.38
2019-07-028.749.178.659.170.455.16379,01933,8925.961.02
2019-07-018.878.888.618.720.060.69326,29828,4733.120.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019