网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.04 52周最低:7.13

中南建设(000961) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-278.558.648.408.480.030.36528,74544,9952.841.42
2020-02-268.318.948.258.450.050.601,044,90690,2188.212.80
2020-02-258.118.468.108.400.161.94900,11474,8604.372.41
2020-02-248.428.427.978.24-0.57-6.471,665,349135,9145.114.47
2020-02-219.169.168.738.81-0.40-4.34926,70682,1854.672.49
2020-02-209.459.469.029.21-0.30-3.15793,07472,7504.632.13
2020-02-199.359.539.359.510.040.42312,67929,4911.900.84
2020-02-189.559.589.299.47-0.17-1.76444,33141,8003.011.19
2020-02-179.8710.229.489.64-0.12-1.23681,42865,9847.581.83
2020-02-149.259.929.219.760.414.39660,48564,1117.591.77
2020-02-139.079.559.059.350.455.06595,47455,7855.621.60
2020-02-129.089.188.828.90-0.20-2.20328,24129,2123.960.88
2020-02-118.969.458.889.100.161.79370,85834,0056.380.99
2020-02-108.609.098.538.940.232.64327,59929,1546.430.88
2020-02-078.708.748.508.71-0.07-0.80298,41825,7292.730.80
2020-02-068.858.928.548.78-0.05-0.57373,94932,4584.301.00
2020-02-058.998.998.708.83-0.23-2.54344,87230,4383.200.93
2020-02-048.209.148.189.060.708.37548,70147,75311.481.47
2020-02-038.368.508.368.36-0.93-10.01350,58129,3551.510.94
2020-01-239.699.779.169.29-0.43-4.42291,48627,5476.280.78
2020-01-229.549.779.439.720.171.78384,18937,0963.561.03
2020-01-219.799.809.459.55-0.27-2.75286,01627,3303.560.77
2020-01-209.9010.059.759.82-0.14-1.41265,23626,0853.010.71
2020-01-1710.0010.189.839.960.070.71308,14130,8263.540.83
2020-01-169.9210.139.739.890.060.61292,91729,2214.070.79
2020-01-159.7510.019.759.83-0.07-0.71261,90225,9032.630.70
2020-01-1410.3310.439.809.90-0.19-1.88513,53951,5286.241.38
2020-01-1310.0610.109.7610.090.050.50288,61728,6573.390.77
2020-01-1010.2610.269.8710.04-0.21-2.05363,93536,3833.800.98
2020-01-0910.3010.6510.1410.250.060.59313,57032,5445.000.84
2020-01-0810.2510.359.9510.19-0.08-0.78332,62733,7843.890.89
2020-01-0710.2510.3810.1310.270.020.20284,41729,1922.440.76
2020-01-0610.2710.4010.0310.25-0.10-0.97389,09539,7583.571.04
2020-01-0310.4910.5410.2110.35-0.20-1.90232,21023,9873.130.62
2020-01-0210.7611.0410.3710.550.000.00461,71349,1316.351.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020