网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:5.44

中南建设(000961) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-198.048.388.038.360.334.11272,58022,5944.360.73
2019-11-187.808.097.698.030.232.95192,93615,3005.130.52
2019-11-157.937.977.757.80-0.12-1.52139,99310,9602.780.38
2019-11-147.958.017.757.92-0.04-0.50174,36713,7253.270.47
2019-11-138.158.157.867.96-0.15-1.85156,24112,4203.580.42
2019-11-128.108.268.038.110.010.12124,87010,1492.840.34
2019-11-118.288.288.018.10-0.25-2.99224,37018,1933.230.60
2019-11-088.568.678.318.35-0.17-2.00221,46618,7364.230.59
2019-11-078.398.628.358.520.172.04259,21222,0463.230.70
2019-11-068.528.538.258.35-0.19-2.22241,48520,2503.280.65
2019-11-058.168.578.028.540.435.30371,83231,1896.781.00
2019-11-048.268.278.088.11-0.13-1.58218,89417,8522.310.59
2019-11-018.108.337.908.240.101.23286,96323,5105.280.77
2019-10-318.308.358.128.14-0.11-1.33181,47314,9352.790.49
2019-10-308.398.468.228.25-0.24-2.83211,68817,6302.830.57
2019-10-298.598.598.238.49-0.19-2.19517,98843,3114.151.39
2019-10-288.989.038.468.680.141.64548,70847,5896.671.48
2019-10-258.598.698.398.54-0.01-0.12163,52513,9093.510.44
2019-10-248.538.718.358.550.010.12278,01923,6934.220.75
2019-10-238.698.828.388.54-0.16-1.84269,95323,1055.060.73
2019-10-228.928.988.588.70-0.15-1.69326,92628,3714.520.88
2019-10-218.629.178.628.850.242.79354,87031,6726.390.96
2019-10-188.908.918.558.61-0.24-2.71182,98316,0024.070.49
2019-10-179.099.138.758.85-0.15-1.67200,11917,7364.220.54
2019-10-168.929.458.899.000.111.24301,75927,5846.300.81
2019-10-159.149.148.838.89-0.04-0.45169,00015,0693.470.46
2019-10-148.879.118.878.930.080.90363,33932,6892.710.98
2019-10-118.908.978.758.850.000.00245,96521,8342.490.66
2019-10-108.759.028.738.850.111.26400,25235,4903.321.08
2019-10-098.378.898.248.740.516.20657,08256,6027.901.77
2019-10-087.658.447.658.230.476.06408,29133,49310.181.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019