网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.91

中南建设(000961) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-189.6110.059.529.960.333.43478,83747,1595.501.27
2020-09-179.619.729.499.630.040.42302,31629,1242.400.80
2020-09-169.249.659.159.590.333.56550,01752,2285.401.46
2020-09-159.109.429.089.260.090.98342,37931,6253.710.91
2020-09-149.159.198.989.17-0.02-0.22281,86125,6002.290.75
2020-09-119.339.439.069.19-0.27-2.85381,02434,9343.911.01
2020-09-109.399.809.299.460.363.96599,78157,3795.601.59
2020-09-099.109.238.989.10-0.09-0.98214,61219,5752.720.57
2020-09-089.159.249.049.190.080.88252,97023,1472.200.67
2020-09-079.409.609.099.11-0.30-3.19297,62527,8135.420.79
2020-09-049.529.549.349.41-0.19-1.98253,48623,8672.080.67
2020-09-039.559.739.509.600.040.42257,90524,8182.410.68
2020-09-029.629.769.509.56-0.04-0.42302,18928,9922.710.80
2020-09-019.759.779.459.60-0.14-1.44348,18533,2793.290.92
2020-08-319.9610.199.749.74-0.20-2.01395,09438,8954.531.05
2020-08-289.869.999.719.940.080.81376,41337,0942.841.00
2020-08-279.8110.049.769.860.080.82357,04135,1942.860.94
2020-08-269.9310.089.689.78-0.21-2.10287,86728,3674.000.76
2020-08-2510.0610.549.909.99-0.01-0.10455,32646,2456.401.20
2020-08-2410.0810.229.8810.00-0.08-0.79345,67334,6263.370.91
2020-08-2110.3310.549.9710.08-0.20-1.95364,12837,0655.540.96
2020-08-2010.3010.4810.1810.280.161.58437,55045,2662.961.16
2020-08-1910.2010.4510.0510.12-0.08-0.78380,65239,0303.921.01
2020-08-1810.4010.4510.1610.20-0.27-2.58367,03337,5802.770.97
2020-08-1710.2710.7710.2310.470.282.75629,65466,4045.301.67
2020-08-149.7410.329.6010.190.353.56417,39641,9197.321.10
2020-08-139.799.879.419.840.010.10460,71444,2064.681.22
2020-08-129.589.959.409.830.303.15432,82042,0375.771.15
2020-08-1110.0810.129.819.81-0.31-3.06385,13238,3143.061.02
2020-08-109.4410.219.3110.120.697.32586,37957,4549.541.55
2020-08-079.339.509.169.430.010.11426,35640,0193.611.13
2020-08-069.329.679.219.420.101.07495,03146,4544.941.31
2020-08-059.589.589.229.32-0.23-2.41550,13151,1213.771.46
2020-08-049.569.629.259.550.020.21463,14143,7333.881.23
2020-08-039.549.909.419.530.080.85547,28552,3805.191.45
2020-07-319.449.709.259.45-0.10-1.05401,22937,8114.711.07
2020-07-309.629.679.409.55-0.04-0.42253,92324,2232.820.67
2020-07-299.449.669.389.590.131.37247,42423,6682.960.66
2020-07-289.499.539.279.46-0.03-0.32312,77129,4052.740.83
2020-07-279.909.909.209.49-0.33-3.36555,42152,4357.131.48
2020-07-2410.0310.489.809.82-0.31-3.06370,61337,4076.710.98
2020-07-2310.3610.419.9710.13-0.36-3.43348,52435,4484.190.93
2020-07-2210.4910.6210.2610.49-0.01-0.10267,16127,9113.430.71
2020-07-2110.3610.5510.2010.500.121.16325,80633,8363.370.87
2020-07-2010.0510.559.9110.380.424.22353,89436,4756.430.94
2020-07-1710.1010.289.769.96-0.24-2.35342,52034,1035.100.91
2020-07-1610.3610.6810.1010.20-0.15-1.45375,10439,2265.601.00
2020-07-1510.5710.6910.3510.35-0.15-1.43359,64937,7133.240.96
2020-07-1410.7510.7610.3210.50-0.10-0.94615,89464,6414.151.64
2020-07-1310.5810.6910.2510.600.010.09560,44358,5684.151.49
2020-07-1010.6910.8110.5110.59-0.23-2.13435,26046,2772.771.16
2020-07-0910.9010.9310.3810.820.000.00674,82171,8115.081.79
2020-07-0810.6810.9010.2610.820.111.03715,00775,4075.981.90
2020-07-0710.9511.2910.6510.71-0.44-3.95788,61785,1285.742.10
2020-07-0610.2811.1610.2711.150.838.04966,667104,0248.622.57
2020-07-0310.3010.659.9010.320.090.88739,26076,0327.331.96
2020-07-029.5810.499.5810.230.687.12840,37185,6369.532.23
2020-07-018.939.768.829.550.657.30685,95165,08910.561.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020