网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:16.02

华东医药(000963) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2224.5525.0824.4024.45-0.23-0.93108,23926,7862.760.62
2020-09-2124.9024.9824.6224.68-0.13-0.5293,91323,2781.450.54
2020-09-1824.1124.8324.1124.810.572.35116,61428,5392.970.67
2020-09-1724.6224.6223.9124.24-0.36-1.46133,60732,2802.890.76
2020-09-1624.7724.9824.5024.60-0.22-0.8976,30718,8471.930.44
2020-09-1524.7324.8924.4824.820.090.3681,34120,0981.660.46
2020-09-1425.1025.1224.5824.73-0.14-0.56103,93325,7812.170.59
2020-09-1124.2524.8724.1924.870.602.47102,10025,1212.800.58
2020-09-1024.8025.1324.1124.27-0.31-1.26134,82833,2034.150.77
2020-09-0925.5025.6024.3824.58-1.21-4.69234,16058,2964.731.34
2020-09-0825.9026.0325.3925.79-0.01-0.04150,02838,5822.480.86
2020-09-0726.4526.6925.7225.80-0.79-2.97265,00069,1433.651.51
2020-09-0426.5526.7826.3026.59-0.50-1.85184,70848,9731.771.06
2020-09-0327.7127.9326.9227.09-0.65-2.34262,32871,9683.641.50
2020-09-0227.6927.8927.2827.740.050.18220,86060,8972.201.26
2020-09-0128.0728.3927.3927.69-0.27-0.97245,04967,9713.581.40
2020-08-3128.6228.9727.9627.96-0.54-1.89317,47390,2453.541.81
2020-08-2826.5428.5926.3828.502.268.61568,295157,3578.423.25
2020-08-2726.6326.7426.0026.24-0.40-1.50146,95638,6052.780.84
2020-08-2627.0027.3426.5126.64-0.36-1.33148,17039,9193.070.85
2020-08-2526.8627.3726.8227.000.100.37136,47736,9492.040.78
2020-08-2426.8926.9926.3126.900.010.04124,87533,3812.530.71
2020-08-2127.1927.3226.6026.89-0.22-0.81134,46936,2542.660.77
2020-08-2026.5227.2126.3227.110.321.19137,95937,0893.320.79
2020-08-1927.4627.4626.7226.79-0.66-2.40154,84241,8162.700.88
2020-08-1827.5027.9527.2527.450.200.73197,86154,5692.571.13
2020-08-1726.7027.3026.6627.250.622.33214,79558,1682.401.23
2020-08-1426.3926.8226.0826.630.341.29183,97848,7492.811.05
2020-08-1326.8026.9226.1526.29-0.50-1.87156,00341,3212.870.89
2020-08-1226.5926.7925.7026.790.140.53267,81870,2134.091.53
2020-08-1127.1927.4626.5826.65-0.45-1.66236,14663,7953.251.35
2020-08-1027.2127.5926.7027.10-0.10-0.37203,05655,0383.271.16
2020-08-0728.1428.4226.8027.20-1.00-3.55334,79791,8345.741.91
2020-08-0628.6629.1927.8928.20-0.62-2.15285,71681,0274.511.63
2020-08-0528.4729.3527.8528.820.301.05327,38393,6305.261.87
2020-08-0428.9229.6828.5028.52-0.25-0.87395,685115,1114.102.26
2020-08-0328.0128.7727.8128.770.973.49328,26393,4943.451.88
2020-07-3127.5528.0927.2527.800.000.00294,86381,6653.021.69
2020-07-3027.4528.8927.1027.800.411.50437,229122,0716.542.50
2020-07-2926.1027.5025.9127.391.284.90346,45393,0426.091.98
2020-07-2826.7026.8225.9526.11-0.35-1.32271,09971,0243.291.55
2020-07-2726.3526.9826.1826.460.341.30274,20772,7683.061.57
2020-07-2428.1928.3925.8126.12-2.41-8.45531,895143,6239.043.04
2020-07-2327.9028.6627.4728.530.220.78417,705117,7714.202.39
2020-07-2228.4328.8928.0228.31-0.38-1.32351,933100,3143.032.01
2020-07-2128.5329.3828.1828.69-0.05-0.17284,86282,0594.181.63
2020-07-2029.0029.1027.7128.740.110.38360,782102,6084.862.06
2020-07-1727.0028.7426.7728.631.415.18505,211140,1297.242.89
2020-07-1629.7529.7527.2227.22-3.02-9.99763,961217,0618.374.37
2020-07-1531.4331.9329.8030.24-1.17-3.72518,863158,9226.782.97
2020-07-1430.5631.8730.1331.410.902.95562,853174,9465.703.22
2020-07-1328.8230.5128.8230.511.736.01445,418133,0765.872.55
2020-07-1028.5630.0928.0828.780.280.98472,257137,0737.052.70
2020-07-0926.7828.5426.5428.501.706.34487,816134,6537.462.79
2020-07-0826.3227.0726.2026.800.301.13370,75699,3573.282.12
2020-07-0725.9127.1325.5326.500.582.24509,387134,6666.172.91
2020-07-0625.4526.0625.0825.920.522.05462,546118,7313.862.64
2020-07-0325.5325.5324.8125.40-0.28-1.09365,57292,3492.802.09
2020-07-0225.6026.0025.3225.68-0.20-0.77340,15287,1922.631.94
2020-07-0125.3126.2024.9325.880.582.29458,659117,7635.022.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020