网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天保基建 (000965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.19

天保基建(000965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-032.372.392.362.390.020.8425,8926141.270.23
2021-12-022.372.392.362.37-0.01-0.4239,2309301.260.35
2021-12-012.332.382.322.380.052.1530,1137092.580.27
2021-11-302.332.362.322.330.010.4327,7066481.720.25
2021-11-292.342.352.322.32-0.04-1.6930,0407001.270.27
2021-11-262.392.392.352.36-0.03-1.2620,2944791.670.18
2021-11-252.402.402.372.39-0.01-0.4218,5404421.250.17
2021-11-242.372.402.372.400.020.8427,1926511.260.25
2021-11-232.402.402.372.38-0.02-0.8323,8485681.250.21
2021-11-222.402.412.382.40-0.01-0.4122,4795371.240.20
2021-11-192.362.412.352.410.041.6933,6448022.530.30
2021-11-182.392.392.362.37-0.02-0.8420,3984841.260.18
2021-11-172.392.402.362.390.000.0025,1896001.670.23
2021-11-162.392.412.372.390.000.0031,6657581.670.29
2021-11-152.352.402.342.390.031.2744,7271,0612.540.40
2021-11-122.362.362.332.360.000.0033,1947801.270.30
2021-11-112.302.372.292.360.062.6160,0671,4083.480.54
2021-11-102.272.302.262.300.020.8825,2545751.750.23
2021-11-092.272.282.262.280.020.8922,0845010.890.20
2021-11-082.252.282.252.260.010.4424,0495441.330.22
2021-11-052.252.272.232.25-0.01-0.4432,9887421.770.30
2021-11-042.272.282.242.26-0.01-0.4431,4177081.760.28
2021-11-032.272.272.252.270.000.0023,0665210.880.21
2021-11-022.342.352.232.27-0.07-2.9955,8691,2755.130.50
2021-11-012.352.372.332.34-0.01-0.4332,1257541.700.29
2021-10-292.342.372.312.350.031.2929,4176892.590.27
2021-10-282.342.372.312.32-0.01-0.4344,6491,0442.580.40
2021-10-272.412.412.312.33-0.08-3.3249,2401,1564.150.44
2021-10-262.412.422.392.41-0.01-0.4129,5597101.240.27
2021-10-252.452.452.412.42-0.04-1.6331,9177741.630.29
2021-10-222.422.512.412.460.041.6572,9401,8004.130.66
2021-10-212.422.432.402.42-0.01-0.4125,6956221.230.23
2021-10-202.452.452.422.430.000.0028,9157031.230.26
2021-10-192.422.462.422.430.010.4146,7441,1421.650.42
2021-10-182.392.422.382.420.031.2639,4089451.670.36
2021-10-152.402.402.372.390.000.0029,8047111.260.27
2021-10-142.422.422.382.39-0.03-1.2429,3437031.650.26
2021-10-132.432.432.392.42-0.02-0.8228,0796761.640.25
2021-10-122.432.472.412.440.000.0044,7521,0912.460.40
2021-10-112.452.472.432.440.000.0044,8161,0981.640.40
2021-10-082.402.452.402.440.041.6743,0371,0482.080.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021