网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长源电力 (000966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.68 52周最低:3.64

长源电力(000966) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-183.783.843.783.830.030.7940,9931,5621.580.37
2020-09-173.803.813.773.80-0.01-0.2631,1541,1801.050.28
2020-09-163.823.823.793.81-0.01-0.2625,1609570.790.23
2020-09-153.823.833.803.82-0.01-0.2626,2039990.780.24
2020-09-143.823.833.803.830.010.2631,3751,1960.790.28
2020-09-113.803.833.783.820.010.2639,4761,5021.310.36
2020-09-103.913.923.803.81-0.09-2.3195,0433,6673.080.86
2020-09-093.843.943.843.900.020.52115,2504,4822.581.04
2020-09-083.843.883.823.880.041.0474,5342,8711.560.67
2020-09-073.853.883.833.84-0.02-0.5251,5781,9881.300.47
2020-09-043.863.873.843.86-0.03-0.7742,9311,6550.770.39
2020-09-033.903.923.873.89-0.01-0.2644,4121,7301.280.40
2020-09-023.913.933.893.90-0.02-0.5148,3311,8871.020.44
2020-09-013.893.933.883.920.020.5152,6492,0561.280.48
2020-08-313.943.963.903.90-0.04-1.0279,2443,1131.520.72
2020-08-283.873.943.873.940.041.0340,5051,5831.790.37
2020-08-273.903.923.863.900.020.5245,2831,7611.550.41
2020-08-263.943.943.873.88-0.04-1.0265,3182,5471.790.59
2020-08-253.973.973.903.92-0.05-1.2683,7923,2941.760.76
2020-08-243.973.993.943.970.000.0058,5312,3201.260.53
2020-08-214.014.043.963.97-0.06-1.49124,6554,9731.991.12
2020-08-204.074.124.004.03-0.05-1.23196,9267,9642.941.78
2020-08-193.974.193.934.080.112.77332,19313,5166.553.00
2020-08-183.973.993.963.970.000.0080,3903,1930.760.73
2020-08-174.024.023.943.970.000.00121,3424,8282.021.09
2020-08-143.953.993.893.970.010.2590,2103,5572.530.81
2020-08-134.014.053.953.96-0.03-0.75140,9685,6342.511.27
2020-08-123.863.993.843.990.123.10137,8975,3993.881.24
2020-08-113.933.963.853.87-0.05-1.28109,6674,2902.810.99
2020-08-103.823.923.803.920.102.62123,3294,7903.141.11
2020-08-073.843.853.793.82-0.03-0.7855,0062,1001.560.50
2020-08-063.873.873.823.85-0.01-0.2660,2082,3141.300.54
2020-08-053.873.873.823.86-0.01-0.2670,8202,7251.290.64
2020-08-043.893.893.853.87-0.01-0.2666,1212,5551.030.60
2020-08-033.873.893.853.880.020.5288,1153,4121.040.80
2020-07-313.853.883.823.86-0.02-0.5277,1122,9711.550.70
2020-07-303.823.883.813.880.061.5786,4223,3231.830.78
2020-07-293.793.823.753.820.041.0651,5921,9551.850.47
2020-07-283.763.803.763.780.010.2728,3531,0711.060.26
2020-07-273.793.813.753.77-0.02-0.5349,3421,8601.580.45
2020-07-243.883.903.793.79-0.10-2.5778,7603,0222.830.71
2020-07-233.933.933.843.89-0.05-1.2787,8433,4072.280.79
2020-07-223.943.963.923.940.010.2565,3972,5741.020.59
2020-07-213.953.973.923.93-0.02-0.5157,8562,2801.270.52
2020-07-203.873.963.863.950.092.3395,4993,7442.590.86
2020-07-173.883.933.853.86-0.02-0.5271,8932,7892.060.65
2020-07-163.943.993.873.88-0.07-1.77126,0684,9603.041.14
2020-07-153.994.013.923.95-0.02-0.50108,9044,3122.270.98
2020-07-144.024.033.923.97-0.04-1.00163,5276,5032.741.48
2020-07-133.954.023.944.010.061.52165,2686,5862.031.49
2020-07-103.984.033.933.95-0.04-1.00153,2346,0832.511.38
2020-07-093.993.993.933.990.030.76193,0137,6541.521.74
2020-07-084.044.134.014.120.081.98170,1966,9282.971.54
2020-07-074.104.124.004.040.000.00202,2178,2152.971.82
2020-07-063.884.053.874.040.184.66196,0567,7824.661.77
2020-07-033.853.893.843.860.020.52133,5305,1641.301.20
2020-07-023.783.853.783.840.041.0585,9753,2871.840.78
2020-07-013.773.813.763.800.061.6049,9721,8941.340.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020