网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.43

盈峰环境(000967) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-028.398.408.118.22-0.02-0.24151,58312,4413.520.76
2020-06-018.158.468.038.240.070.86247,57920,3885.261.23
2020-05-297.918.307.918.170.121.49257,11820,9314.841.28
2020-05-288.088.117.878.05-0.15-1.83287,01022,9232.931.43
2020-05-277.648.307.618.200.557.19492,80639,7999.022.46
2020-05-267.857.997.517.65-0.12-1.54428,79933,0006.182.14
2020-05-257.397.837.277.770.425.71340,61226,1107.621.70
2020-05-227.087.507.057.350.273.81313,44223,0216.361.56
2020-05-217.067.246.957.080.142.02211,09115,0074.181.05
2020-05-206.997.006.866.94-0.03-0.43103,6867,1812.010.52
2020-05-196.827.096.786.970.213.11250,55717,4444.591.25
2020-05-186.876.896.726.76-0.11-1.60178,71812,1612.470.89
2020-05-157.087.126.806.87-0.14-2.00257,99517,9134.561.29
2020-05-147.207.266.867.010.020.29396,50327,9375.721.98
2020-05-137.047.076.866.990.071.01323,44222,6203.031.61
2020-05-126.696.986.696.920.416.30479,65032,9164.452.39
2020-05-116.526.586.416.510.060.93135,8688,8152.640.68
2020-05-086.166.486.166.450.294.71219,98914,0085.191.10
2020-05-076.176.226.116.16-0.01-0.1683,8425,1701.780.42
2020-05-066.146.196.096.17-0.02-0.3278,0324,7941.620.39
2020-04-306.146.256.136.190.071.1484,3005,2151.960.42
2020-04-296.176.186.096.120.000.0065,0163,9831.470.32
2020-04-286.196.215.946.12-0.08-1.29114,5176,9704.350.57
2020-04-276.116.416.116.200.081.31177,98711,1394.900.89
2020-04-246.086.186.086.120.010.1675,2054,6081.640.37
2020-04-236.176.216.106.11-0.05-0.8165,8174,0381.790.33
2020-04-226.056.226.046.160.060.9893,4955,7512.950.47
2020-04-216.096.156.036.100.030.4982,2185,0001.980.41
2020-04-206.076.096.036.070.000.0065,1263,9460.990.32
2020-04-176.166.186.056.07-0.01-0.1682,1715,0152.140.41
2020-04-166.076.116.036.080.010.1669,6774,2321.320.35
2020-04-156.106.116.066.07-0.05-0.8286,6885,2750.820.43
2020-04-146.056.156.006.120.244.08168,70210,2982.550.84
2020-04-135.835.905.795.880.020.3439,5042,3111.880.20
2020-04-106.026.025.835.86-0.12-2.0170,9864,1823.180.35
2020-04-095.966.055.935.980.061.0198,5465,9222.030.49
2020-04-085.935.965.885.92-0.01-0.1765,9283,8981.350.33
2020-04-075.795.965.795.930.213.67111,2236,5422.970.55
2020-04-035.825.855.705.72-0.13-2.2283,8944,8382.560.42
2020-04-025.765.875.705.850.081.3962,3413,6102.950.31
2020-04-015.795.875.745.77-0.02-0.3559,9033,4792.250.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020