| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 8.53 | 8.62 | 8.44 | 8.54 | 0.05 | 0.59 | 120,416 | 10,267 | 2.12 | 0.60 |
| 2020-10-15 | 8.60 | 8.69 | 8.45 | 8.49 | -0.14 | -1.62 | 147,190 | 12,568 | 2.78 | 0.73 |
| 2020-10-14 | 8.80 | 8.80 | 8.50 | 8.63 | -0.16 | -1.82 | 199,083 | 17,121 | 3.41 | 0.99 |
| 2020-10-13 | 8.84 | 8.97 | 8.71 | 8.79 | 0.05 | 0.57 | 174,393 | 15,353 | 2.97 | 0.87 |
| 2020-10-12 | 8.25 | 8.83 | 8.15 | 8.74 | 0.57 | 6.98 | 372,975 | 32,078 | 8.32 | 1.86 |
| 2020-10-09 | 8.00 | 8.22 | 7.98 | 8.17 | 0.27 | 3.42 | 125,267 | 10,209 | 3.04 | 0.62 |
