网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:5.6

盈峰环境(000967) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-029.009.588.919.360.384.23392,27836,5787.461.94
2021-03-018.939.188.668.980.354.06322,01628,8956.031.59
2021-02-268.378.708.338.630.141.65198,32616,9614.360.98
2021-02-258.688.708.448.49-0.16-1.85108,2839,2433.010.53
2021-02-248.538.868.428.650.101.17287,34724,8835.151.42
2021-02-238.498.808.458.55-0.03-0.35270,62823,3964.081.34
2021-02-228.358.888.308.580.242.88212,50018,1996.951.05
2021-02-198.218.398.148.340.141.7181,5286,7673.050.40
2021-02-188.188.267.988.200.232.89118,6209,6423.510.59
2021-02-108.008.027.927.97-0.03-0.3852,1724,1631.250.26
2021-02-097.968.027.888.000.000.0085,3516,7961.750.42
2021-02-087.838.017.808.000.172.17108,7448,6282.680.54
2021-02-057.887.907.777.83-0.05-0.6368,1835,3511.650.34
2021-02-047.897.997.707.88-0.01-0.13131,17210,2793.680.65
2021-02-037.978.047.817.89-0.04-0.5080,7616,3882.900.40
2021-02-027.968.117.837.93-0.12-1.49104,5868,3033.480.52
2021-02-017.998.107.778.05-0.03-0.37284,23122,3884.081.40
2021-01-298.088.107.938.080.030.3775,1096,0232.110.37
2021-01-288.238.257.988.05-0.18-2.1978,8406,3703.280.39
2021-01-278.208.318.168.23-0.04-0.4882,7336,8241.810.41
2021-01-268.318.318.098.27-0.08-0.96121,4219,9292.630.60
2021-01-258.108.457.968.350.202.45252,69020,7556.011.25
2021-01-228.148.187.918.150.060.74133,99210,7503.340.66
2021-01-218.068.217.988.090.081.00103,6278,3832.870.51
2021-01-208.138.138.008.01-0.12-1.48103,6038,3171.600.51
2021-01-198.098.207.978.130.070.8795,9107,7572.850.47
2021-01-188.028.137.988.060.040.5098,3337,9441.870.49
2021-01-158.178.227.998.02-0.10-1.2389,6507,2312.830.44
2021-01-148.228.258.078.12-0.14-1.69133,88810,9202.180.66
2021-01-138.058.377.858.260.273.38186,92015,2656.510.92
2021-01-128.108.197.867.99-0.01-0.13220,53417,5954.131.09
2021-01-118.188.327.968.00-0.16-1.96144,31511,7204.410.71
2021-01-088.188.257.988.160.030.37186,78715,1163.320.92
2021-01-078.668.668.058.13-0.46-5.36222,85518,3487.101.11
2021-01-068.838.888.508.59-0.24-2.72131,32611,3524.300.65
2021-01-058.598.898.558.830.202.32184,10916,1663.940.92
2021-01-048.188.688.188.630.496.02200,89217,0316.141.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021