网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝焰控股 (000968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:9.19

蓝焰控股(000968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-169.919.969.769.91-0.08-0.8027,7772,7382.000.54
2019-08-159.6010.009.609.990.121.2219,6261,9354.050.38
2019-08-149.9110.069.859.870.070.7120,6292,0522.140.40
2019-08-139.809.889.559.80-0.08-0.8119,7691,9333.340.38
2019-08-129.749.919.719.880.080.8215,5451,5272.040.30
2019-08-0910.1310.149.759.80-0.20-2.0027,5612,7283.900.54
2019-08-089.9310.109.8610.000.202.0431,0173,0972.450.60
2019-08-079.4910.009.459.800.404.2635,2173,4205.850.69
2019-08-069.859.879.199.40-0.60-6.0049,0364,6506.800.95
2019-08-0510.0510.099.8910.00-0.13-1.2838,2163,8101.970.74
2019-08-0210.2710.2710.0210.13-0.30-2.8833,5973,3922.400.65
2019-08-0110.7010.7010.3410.43-0.25-2.3443,7234,5823.370.85
2019-07-3110.8110.8710.6410.68-0.22-2.0227,6542,9572.110.54
2019-07-3010.8510.9410.8310.90-0.01-0.0919,7262,1461.010.38
2019-07-2911.0111.0110.7210.91-0.09-0.8210,0521,0962.640.20
2019-07-2611.0411.0510.9211.000.030.2715,2001,6711.190.30
2019-07-2510.9111.0210.8510.970.050.4616,1221,7681.560.31
2019-07-2410.7911.0410.7110.920.131.2020,7152,2663.060.40
2019-07-2310.6810.8510.6110.790.141.3114,7521,5822.250.29
2019-07-2210.9510.9910.6010.65-0.21-1.9325,4532,7273.590.50
2019-07-1910.9411.0610.8410.86-0.08-0.7336,1103,9462.010.70
2019-07-1811.0211.0810.9110.94-0.20-1.8025,7192,8231.530.50
2019-07-1711.1111.1510.9811.140.020.1824,4772,7081.530.48
2019-07-1611.1511.1611.0111.12-0.07-0.6323,4342,5981.340.46
2019-07-1511.2711.3010.9011.19-0.06-0.5332,9193,6523.560.64
2019-07-1211.2811.3711.0411.250.030.2733,5343,7462.940.65
2019-07-1111.6011.6011.1611.22-0.20-1.7531,0963,5213.850.61
2019-07-1011.4511.5911.3411.42-0.03-0.2621,6482,4832.180.42
2019-07-0911.6111.7211.3511.45-0.16-1.3829,3133,3663.190.57
2019-07-0812.0312.0311.5511.61-0.49-4.0528,3103,3243.970.55
2019-07-0511.6612.1011.6612.100.342.8921,9162,6083.740.43
2019-07-0411.9912.1111.6611.76-0.22-1.8425,6583,0423.760.50
2019-07-0312.1212.1211.8511.98-0.16-1.3227,4073,2802.220.53
2019-07-0212.0312.2311.9212.140.100.8327,9923,3902.570.54
2019-07-0111.7812.0811.7112.040.433.7031,3833,7343.190.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019