网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝焰控股 (000968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.15 52周最低:7.31

蓝焰控股(000968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-277.597.597.497.56-0.02-0.2611,9329001.320.12
2020-05-267.537.607.497.580.040.5313,6051,0291.460.14
2020-05-257.507.607.497.540.010.138,9376731.460.09
2020-05-227.667.697.507.53-0.12-1.5721,4151,6192.480.22
2020-05-217.627.757.577.650.050.6617,9091,3732.370.19
2020-05-207.637.657.507.60-0.02-0.2624,3751,8431.970.25
2020-05-197.687.737.587.620.010.1319,5601,4941.970.20
2020-05-187.637.687.567.61-0.01-0.1313,1791,0051.570.14
2020-05-157.657.687.577.620.020.2611,7538951.450.12
2020-05-147.647.677.587.60-0.12-1.5517,3461,3211.170.18
2020-05-137.907.907.617.72-0.26-3.2660,5904,6703.630.63
2020-05-128.008.217.907.980.030.3835,9462,8913.900.37
2020-05-117.937.997.907.950.020.2519,5201,5521.130.20
2020-05-087.877.977.877.930.020.2511,9919511.260.12
2020-05-077.937.977.867.91-0.04-0.5011,8039341.380.12
2020-05-067.677.967.587.950.192.4521,2971,6724.900.22
2020-04-307.517.777.507.760.314.1625,8571,9783.620.27
2020-04-297.477.527.397.450.020.2712,7979541.750.13
2020-04-287.727.747.317.43-0.29-3.7630,1192,2435.570.31
2020-04-277.957.987.727.72-0.23-2.8925,8772,0253.270.27
2020-04-248.058.127.887.95-0.18-2.2129,5582,3652.950.31
2020-04-238.138.238.058.13-0.03-0.3729,9672,4332.210.39
2020-04-228.278.278.058.160.000.0020,4661,6612.700.26
2020-04-218.338.338.148.16-0.15-1.8115,2341,2472.290.20
2020-04-208.328.368.268.310.010.129,9358261.200.13
2020-04-178.358.398.288.300.010.1210,1738461.330.13
2020-04-168.328.418.278.29-0.04-0.4818,3161,5241.680.24
2020-04-158.598.598.338.33-0.30-3.4827,7212,3323.010.36
2020-04-148.638.668.458.630.091.0521,2311,8102.460.27
2020-04-138.558.708.478.54-0.02-0.2310,0058602.690.13
2020-04-108.768.778.568.56-0.21-2.3913,8921,1982.390.18
2020-04-098.778.838.728.770.020.2311,8211,0361.260.15
2020-04-088.808.878.718.75-0.13-1.4614,8551,3011.800.19
2020-04-078.808.888.658.880.252.9033,9022,9662.670.44
2020-04-038.938.938.618.63-0.22-2.4925,7082,2393.620.33
2020-04-028.818.968.558.850.030.3435,2843,0854.650.45
2020-04-018.748.948.718.82-0.03-0.3415,7631,3932.600.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020