网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.59

中科三环(000970) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.7410.179.719.85-0.15-1.50229,21122,7554.602.15
2021-02-2510.1810.339.9610.00-0.14-1.38222,04422,4093.652.08
2021-02-2410.4510.469.9810.14-0.40-3.80350,53935,6034.553.29
2021-02-2310.0110.6410.0010.540.111.05589,92761,0016.145.54
2021-02-229.8510.649.8510.430.767.86724,18075,6908.176.80
2021-02-199.489.689.339.670.151.58171,44916,3693.681.61
2021-02-189.559.599.369.520.333.59173,63716,4752.501.63
2021-02-109.189.299.079.190.000.00147,60313,5612.391.39
2021-02-099.039.268.989.190.212.34124,76811,4603.121.17
2021-02-088.859.138.808.980.171.9394,2448,4353.750.88
2021-02-059.329.328.818.81-0.41-4.45219,36219,7885.532.06
2021-02-049.519.589.109.22-0.46-4.75245,68822,8224.962.31
2021-02-039.4610.009.429.680.171.79281,54727,4906.102.64
2021-02-029.409.609.319.510.121.28167,55315,8313.091.57
2021-02-019.359.519.309.39-0.10-1.05133,05812,4782.211.25
2021-01-299.759.859.329.49-0.12-1.25203,13819,4415.521.91
2021-01-289.629.859.509.61-0.09-0.93177,95217,2333.611.67
2021-01-2710.2010.219.709.70-0.53-5.18349,14734,4664.993.28
2021-01-2610.2110.5610.1010.23-0.11-1.06372,33438,2784.453.50
2021-01-2510.5210.8310.2610.34-0.31-2.91448,13247,1245.354.21
2021-01-2211.0411.0410.5510.65-0.26-2.38579,14862,1034.495.44
2021-01-2110.5411.1510.4610.910.434.10800,37087,3306.587.51
2021-01-209.9510.589.8210.480.484.80527,02654,3787.604.95
2021-01-1910.3010.309.9510.00-0.35-3.38265,94026,8553.382.50
2021-01-1810.2010.5410.0910.350.464.65410,38142,4504.553.85
2021-01-159.9010.139.719.89-0.04-0.40229,10822,6724.232.15
2021-01-1410.1810.299.919.93-0.25-2.46255,10425,6233.732.39
2021-01-139.9610.399.9510.180.171.70376,84638,5994.403.54
2021-01-129.8610.109.7610.010.080.81262,82726,0853.422.47
2021-01-119.7410.279.709.930.111.12359,00336,1215.803.37
2021-01-089.839.869.559.820.050.51185,51317,9703.171.74
2021-01-079.789.939.609.77-0.04-0.41181,12517,7083.361.70
2021-01-069.859.959.719.81-0.05-0.51139,23413,6902.431.31
2021-01-059.859.939.749.860.030.31163,32816,0791.931.53
2021-01-049.579.939.539.830.384.02256,15725,0394.232.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021