网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST高升 (000971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:1.74

*ST高升(000971) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-052.932.932.832.840.051.7997,9552,8233.581.22
2020-06-042.772.812.742.790.010.3633,9249432.520.42
2020-06-032.772.832.762.780.031.0943,5761,2122.550.54
2020-06-022.712.812.682.750.041.4853,6421,4774.800.67
2020-06-012.582.742.582.710.020.7450,9361,3695.950.63
2020-05-292.712.752.652.69-0.07-2.5451,5021,3893.620.64
2020-05-282.672.792.672.760.103.7670,9381,9624.510.88
2020-05-272.752.752.662.66-0.07-2.5638,8691,0483.300.48
2020-05-262.732.762.712.730.000.0040,4321,1051.830.50
2020-05-252.752.802.732.73-0.03-1.0936,5531,0062.540.46
2020-05-222.812.832.732.76-0.05-1.7839,5821,0913.560.49
2020-05-212.832.872.772.81-0.04-1.4066,2251,8613.510.83
2020-05-202.952.982.812.85-0.05-1.72140,0104,0555.861.75
2020-05-192.762.902.762.900.145.07134,6473,8825.071.68
2020-05-182.742.792.702.760.020.7349,1381,3493.280.61
2020-05-152.672.782.652.740.051.8668,4921,8684.830.85
2020-05-142.722.722.592.690.031.13127,9693,3974.891.60
2020-05-132.662.662.662.660.135.1433,9429030.000.42
2020-05-122.492.582.492.530.010.4046,9841,1883.570.59
2020-05-112.572.622.452.52-0.05-1.9592,9772,3336.611.16
2020-05-082.602.742.532.57-0.06-2.28140,3713,6717.981.75
2020-05-072.802.852.632.63-0.08-2.95263,6357,3238.123.29
2020-05-062.692.712.612.710.135.0479,2282,1313.880.99
2020-04-302.542.582.462.580.124.88188,5894,8044.882.35
2020-04-292.442.462.362.460.125.1397,3212,3734.271.21
2020-04-282.552.552.332.34-0.11-4.49225,8015,4178.982.81
2020-04-272.392.452.342.450.125.1588,9022,1634.721.11
2020-04-242.212.332.212.330.114.96186,3434,3155.412.32
2020-04-232.152.242.152.220.000.00100,0832,2054.051.25
2020-04-222.122.232.112.220.104.72109,3782,4115.661.36
2020-04-212.122.162.102.12-0.01-0.4747,6001,0132.820.59
2020-04-202.142.182.122.13-0.02-0.9355,0491,1802.790.69
2020-04-172.172.202.152.15-0.05-2.2750,9731,1032.270.64
2020-04-162.232.252.182.200.041.8572,1091,5993.240.90
2020-04-152.142.202.142.16-0.01-0.4637,8098222.770.47
2020-04-142.162.182.132.170.000.0038,0918222.300.47
2020-04-132.302.302.162.17-0.10-4.4196,7142,1146.171.21
2020-04-102.192.302.162.270.083.65129,5652,9336.391.62
2020-04-092.132.232.132.190.062.8263,8551,3844.690.80
2020-04-082.112.152.112.130.010.4741,1228751.890.51
2020-04-072.102.132.102.120.041.9248,1921,0191.440.60
2020-04-032.072.162.052.080.020.9768,2731,4485.340.85
2020-04-022.032.062.012.060.020.9843,1848782.450.54
2020-04-012.082.082.042.04-0.02-0.9731,8696561.940.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020