网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中基 (000972)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.26

ST中基(000972) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-242.572.582.522.54-0.04-1.5525,8526582.330.34
2020-11-232.642.652.562.58-0.04-1.5321,7265643.440.28
2020-11-202.612.642.592.620.020.7717,9984701.920.23
2020-11-192.592.622.572.600.020.7816,6464331.940.22
2020-11-182.592.602.562.580.000.0018,1874691.550.24
2020-11-172.622.622.562.580.000.0018,9974912.330.25
2020-11-162.572.652.572.580.010.3923,4076113.110.30
2020-11-132.592.592.532.57-0.01-0.3914,2253642.330.18
2020-11-122.602.612.562.58-0.05-1.9033,7208711.900.44
2020-11-112.532.662.512.630.103.9569,2631,8255.930.90
2020-11-102.542.572.512.53-0.04-1.5625,6836502.330.33
2020-11-092.582.612.552.570.010.3947,6341,2262.340.62
2020-11-062.562.562.502.560.124.9281,2082,0762.461.05
2020-11-052.382.442.382.440.125.1713,2633222.590.17
2020-11-042.322.372.302.32-0.01-0.4321,7735083.000.28
2020-11-032.282.362.262.33-0.05-2.1048,3481,1124.200.63
2020-11-022.512.512.382.38-0.12-4.8026,7796425.200.35
2020-10-302.542.552.502.50-0.04-1.5722,7135731.970.29
2020-10-292.562.572.532.54-0.04-1.5515,2903891.550.20
2020-10-282.592.592.562.580.010.3912,8583301.170.17
2020-10-272.572.582.552.570.000.009,8732531.170.13
2020-10-262.552.602.542.570.020.788,0942082.350.10
2020-10-232.582.612.552.55-0.04-1.5417,6324532.320.23
2020-10-222.622.622.572.59-0.03-1.1525,9556711.910.34
2020-10-212.602.642.602.62-0.01-0.3816,2284251.520.21
2020-10-202.612.682.602.630.031.1542,7921,1293.080.55
2020-10-192.602.622.582.600.010.3920,2235251.540.26
2020-10-162.562.632.562.590.010.3911,4722972.710.15
2020-10-152.582.602.552.580.000.0015,8104081.940.21
2020-10-142.602.602.562.58-0.01-0.3915,4903981.540.20
2020-10-132.612.612.582.59-0.02-0.7711,8203061.150.15
2020-10-122.572.612.572.610.041.5615,1973931.560.20
2020-10-092.562.592.542.570.020.7816,0304111.960.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020