网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中基 (000972)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:1.49

ST中基(000972) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-261.681.711.651.68-0.02-1.1837,3176303.530.48
2021-02-251.681.731.681.700.010.5934,5465902.960.45
2021-02-241.691.721.681.690.000.0032,5075532.370.42
2021-02-231.701.771.681.69-0.04-2.3154,4479335.200.71
2021-02-221.681.731.631.730.084.85104,8851,7776.061.36
2021-02-191.571.651.551.650.085.1071,4511,1596.370.93
2021-02-181.541.591.521.57-0.01-0.6373,6961,1434.430.96
2021-02-101.491.581.491.580.010.64130,1491,9665.731.69
2021-02-091.581.591.531.57-0.03-1.8841,7446523.750.54
2021-02-081.601.651.541.600.021.2753,5978566.960.69
2021-02-051.591.621.571.58-0.06-3.6670,6461,1253.050.92
2021-02-041.541.641.541.640.085.1392,3601,5066.411.20
2021-02-031.621.621.561.56-0.08-4.8864,8691,0223.660.84
2021-02-021.711.731.641.64-0.07-4.0932,7215485.260.42
2021-02-011.761.791.711.71-0.09-5.0037,1186464.440.48
2021-01-291.731.821.711.800.000.0064,0841,1116.110.83
2021-01-281.811.831.801.80-0.09-4.7665,8111,1881.590.85
2021-01-271.781.891.711.890.095.00101,5531,78310.001.32
2021-01-261.881.881.801.80-0.09-4.7653,2759634.230.69
2021-01-251.941.961.891.89-0.10-5.0365,4481,2493.520.85
2021-01-222.022.021.981.99-0.03-1.4926,6315301.980.35
2021-01-212.012.041.992.020.021.0025,9585242.500.34
2021-01-201.982.011.952.000.010.5041,1838193.020.53
2021-01-192.042.041.951.99-0.06-2.9383,7401,6494.391.09
2021-01-182.092.092.032.05-0.03-1.4442,4038682.880.55
2021-01-152.172.172.072.08-0.10-4.5964,9241,3564.590.84
2021-01-142.182.202.162.180.010.4611,6862541.840.15
2021-01-132.202.222.162.17-0.02-0.9115,0453292.740.20
2021-01-122.172.202.162.190.020.9212,4432711.840.16
2021-01-112.202.202.162.17-0.03-1.3617,2713771.820.22
2021-01-082.192.212.162.200.010.4616,7363662.280.22
2021-01-072.222.242.192.19-0.03-1.3514,1923122.250.18
2021-01-062.312.312.202.22-0.09-3.9027,6356174.760.36
2021-01-052.292.322.262.310.020.8714,4553312.620.19
2021-01-042.282.392.262.290.000.0021,7045075.680.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021