网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中基 (000972)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4 52周最低:2.37

ST中基(000972) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-213.093.093.033.06-0.05-1.6125,4447791.930.33
2019-11-203.023.143.003.110.082.6443,9321,3484.620.57
2019-11-193.023.072.993.030.020.6636,2571,0992.660.47
2019-11-183.033.082.963.01-0.07-2.2750,9551,5373.900.66
2019-11-153.193.193.063.080.010.3379,1582,4784.231.03
2019-11-142.973.072.953.070.155.1461,9671,8884.110.80
2019-11-133.003.022.882.92-0.08-2.6760,0051,7584.670.78
2019-11-123.043.082.983.00-0.07-2.2863,3231,9093.260.82
2019-11-113.183.283.013.07-0.05-1.60178,6015,6808.652.32
2019-11-083.103.123.053.120.155.0538,4081,1932.360.50
2019-11-072.882.972.872.970.082.7750,2851,4643.460.65
2019-11-062.942.972.872.89-0.05-1.7048,1841,4043.400.62
2019-11-052.923.042.922.94-0.05-1.6743,4321,2974.010.56
2019-11-042.993.122.972.990.000.0074,4612,2645.020.97
2019-11-012.983.012.862.99-0.02-0.6699,7202,9314.981.29
2019-10-312.933.172.923.01-0.01-0.33164,0645,0398.282.13
2019-10-302.883.032.863.020.134.50138,3004,1725.881.79
2019-10-292.852.922.842.890.010.3577,2632,2272.781.00
2019-10-282.882.882.852.880.145.11116,8983,3661.091.52
2019-10-252.702.742.692.740.041.4829,1647921.850.38
2019-10-242.702.722.672.700.000.0025,3756841.850.33
2019-10-232.702.712.682.70-0.02-0.7429,6077991.100.38
2019-10-222.742.742.692.72-0.01-0.3728,1067621.830.36
2019-10-212.712.742.692.730.041.4941,0491,1121.860.53
2019-10-182.692.762.682.690.000.0077,8732,1142.971.01
2019-10-172.652.692.652.690.041.5123,1536191.510.30
2019-10-162.682.722.652.65-0.03-1.1236,8299902.610.48
2019-10-152.652.692.622.680.031.1342,3441,1262.640.55
2019-10-142.632.662.612.650.041.5335,5609381.920.46
2019-10-112.612.612.572.610.010.3822,6325861.540.29
2019-10-102.602.622.592.600.010.3934,5399001.160.45
2019-10-092.572.592.552.590.010.3913,7963551.550.18
2019-10-082.542.612.522.580.020.7819,9795143.520.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019