网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.51 52周最低:9.04

银泰黄金(000975) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2814.4714.8513.9513.99-1.13-7.47639,18991,6475.954.43
2020-02-2714.8515.2114.5615.120.302.02553,34282,5714.393.83
2020-02-2615.3615.7214.7114.82-0.75-4.82639,86696,4596.494.43
2020-02-2515.5516.7415.4015.57-0.63-3.89968,268154,0428.276.70
2020-02-2415.4516.2015.1816.201.248.29838,677131,8466.825.81
2020-02-2114.1715.1214.1514.961.067.63602,98188,8666.984.18
2020-02-2013.5414.1213.5313.900.171.24461,91464,0504.303.20
2020-02-1913.3813.9213.0813.730.836.43566,96176,1516.513.93
2020-02-1812.4813.0512.4212.900.504.03411,53552,6415.082.85
2020-02-1712.2112.4812.1612.400.231.89250,66830,9132.631.74
2020-02-1412.2012.3412.1012.17-0.13-1.06240,94429,3941.951.67
2020-02-1311.9712.3711.9612.300.342.84337,39041,0693.432.34
2020-02-1211.8512.0011.7711.960.060.50166,98719,8861.931.16
2020-02-1112.0312.1011.8111.90-0.21-1.73205,70324,5602.391.42
2020-02-1011.8812.2011.7712.110.231.94264,88231,8153.621.83
2020-02-0711.9012.1511.7611.880.040.34240,60528,7123.291.67
2020-02-0611.6311.9011.5111.840.030.25260,59530,5633.301.80
2020-02-0511.3212.0411.3011.810.242.07298,98034,9526.402.07
2020-02-0411.2711.6811.2711.570.110.96235,42627,1183.581.63
2020-02-0311.3112.3511.1511.46-0.93-7.51355,72741,2379.692.46
2020-01-2312.7212.8212.1712.39-0.29-2.29208,82726,2165.131.45
2020-01-2212.8012.8512.3812.68-0.46-3.50222,47128,1123.581.54
2020-01-2113.2313.3613.1313.140.010.08243,86632,2831.751.69
2020-01-2013.1513.1812.8813.13-0.07-0.53206,36526,8942.271.43
2020-01-1713.3013.4213.1213.20-0.14-1.05289,37738,2822.252.00
2020-01-1613.6913.7113.2813.34-0.26-1.91214,41628,9093.161.48
2020-01-1513.7213.7813.5913.60-0.12-0.87182,70624,9801.381.27
2020-01-1413.5513.7813.5013.72-0.11-0.80212,15828,9862.021.47
2020-01-1313.8613.9213.7013.83-0.04-0.29193,18326,6331.591.34
2020-01-1013.9814.0213.6513.87-0.22-1.56264,20536,5872.631.83
2020-01-0914.0514.4114.0014.09-1.27-8.27515,63573,1872.673.57
2020-01-0815.8215.8914.9315.360.432.88672,261103,6956.434.65
2020-01-0714.8815.1414.6514.93-0.55-3.55447,20966,6523.173.10
2020-01-0614.7215.5414.7215.481.319.24674,651101,9155.794.67
2020-01-0313.7514.4113.7114.170.543.96536,62975,4945.143.72
2020-01-0213.4513.6913.3813.630.020.15324,05243,8382.282.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020