网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.15

银泰黄金(000975) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1815.1115.3315.0015.310.302.00200,31830,3852.201.39
2020-09-1715.4815.4814.7615.01-0.55-3.53271,50540,8694.631.88
2020-09-1615.6915.7415.4615.56-0.41-2.57155,45424,1931.751.08
2020-09-1515.6016.1215.5315.970.452.90233,49436,9313.801.62
2020-09-1415.4415.6715.3015.520.080.52154,57523,9102.401.07
2020-09-1115.2515.5415.1715.440.050.32121,43118,6282.400.84
2020-09-1015.5615.6715.3015.390.060.39170,34226,3672.411.18
2020-09-0915.3615.5215.1615.33-0.27-1.73176,17227,0472.311.22
2020-09-0815.7115.7515.2415.60-0.25-1.58250,38038,7563.221.73
2020-09-0716.1616.3715.7515.85-0.41-2.52251,70540,4673.811.74
2020-09-0416.0616.3715.9816.260.060.37186,47630,2372.411.29
2020-09-0316.4016.5916.0916.20-0.44-2.64286,67646,7733.001.98
2020-09-0216.7816.8516.4616.64-0.51-2.97322,98453,8552.272.24
2020-09-0116.2617.4216.2617.150.996.13495,26584,0957.183.43
2020-08-3116.3816.6416.1216.160.090.56316,80851,9463.242.19
2020-08-2815.5616.0815.3916.070.332.10213,39133,6724.381.48
2020-08-2715.8715.9415.6715.740.110.70135,01821,2991.730.93
2020-08-2615.8515.9915.5115.63-0.29-1.82174,39327,4403.021.21
2020-08-2516.1416.1915.8115.92-0.32-1.97188,60930,1512.341.31
2020-08-2416.1016.2615.9016.240.130.81170,33427,5062.231.18
2020-08-2116.2416.3715.9816.11-0.15-0.92180,86829,2312.401.25
2020-08-2015.9516.4415.8116.26-0.29-1.75214,33834,6133.811.48
2020-08-1917.1817.1816.5216.55-0.74-4.28306,69151,3563.822.12
2020-08-1816.9917.3416.7417.290.694.16354,44560,5223.612.45
2020-08-1716.0016.7315.8616.600.513.17319,06952,1765.412.21
2020-08-1416.2316.4015.9716.090.070.44227,57336,7762.681.58
2020-08-1315.9916.2815.8516.02-0.08-0.50298,10347,7172.672.06
2020-08-1216.2116.4815.4616.10-1.07-6.23639,702101,7545.944.43
2020-08-1117.3718.0617.0917.17-0.53-2.99392,64368,8665.482.72
2020-08-1018.2618.2617.2517.70-0.95-5.09492,61886,8775.423.41
2020-08-0719.9220.3718.5718.65-0.86-4.41708,807138,2599.234.91
2020-08-0619.2119.9918.8219.510.301.56696,488135,3006.094.82
2020-08-0519.1319.3418.6719.210.754.06463,61588,3533.633.21
2020-08-0418.6718.9018.3718.46-0.34-1.81346,60564,3612.822.40
2020-08-0318.3819.1317.9618.800.000.00516,18495,6596.223.57
2020-07-3118.4318.9518.2218.800.492.68585,524108,8153.994.05
2020-07-3018.6818.7918.2618.31-0.44-2.35434,10280,1872.833.01
2020-07-2919.0519.0818.3918.750.080.43515,41296,3263.703.57
2020-07-2820.5520.8018.5318.67-1.06-5.37912,344179,67411.516.32
2020-07-2719.6920.3419.1119.730.985.23919,981181,5856.566.37
2020-07-2419.2519.7518.5018.75-0.21-1.11665,832127,1876.594.61
2020-07-2319.3019.5218.6318.96-0.06-0.32609,468116,1924.684.22
2020-07-2219.1019.3918.6119.021.397.88877,118167,3424.426.07
2020-07-2117.2617.8817.1117.630.684.01728,801128,1744.545.05
2020-07-2016.2117.0016.0316.951.046.54349,26258,0716.102.42
2020-07-1715.9816.0515.6015.91-0.25-1.55289,62145,8942.782.01
2020-07-1616.8417.1116.1016.16-0.68-4.04450,30175,2366.003.12
2020-07-1517.2817.4216.7316.84-0.21-1.23361,37861,8054.052.50
2020-07-1417.0517.2816.6317.05-0.49-2.79442,89275,2673.713.07
2020-07-1317.1617.7117.0317.540.613.60452,94178,5804.023.14
2020-07-1017.3517.4316.9116.93-0.78-4.40552,18294,7792.943.82
2020-07-0917.0117.9517.0017.711.177.07697,511121,5915.744.83
2020-07-0816.2816.7315.9516.540.493.05595,21597,4704.864.12
2020-07-0715.8016.4515.8016.050.352.23622,472100,0774.144.31
2020-07-0615.0915.7315.0315.700.523.43552,55185,2904.613.83
2020-07-0315.2615.4015.1115.18-0.09-0.59366,32455,7611.902.54
2020-07-0215.3815.4515.0415.27-0.50-3.17482,75373,5142.603.34
2020-07-0115.9515.9715.6515.770.090.57302,47647,7332.042.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020